Evolution Petroleum Corporation (EPM) Prix et données historiques

Taux historiques Evolution Petroleum Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.12	5.90	5.95	6.11	2.69%
20 nov. 2024	5.93	5.78	5.91	5.89	-0.34%
19 nov. 2024	5.91	5.75	5.85	5.90	0.85%
18 nov. 2024	5.94	5.83	5.91	5.91	0.00%
15 nov. 2024	5.89	5.76	5.82	5.84	0.34%
14 nov. 2024	5.94	5.76	5.78	5.85	1.21%
13 nov. 2024	6.05	5.48	5.57	5.73	2.87%
12 nov. 2024	5.59	5.50	5.58	5.51	-1.25%
11 nov. 2024	5.58	5.48	5.52	5.55	0.54%
8 nov. 2024	5.69	5.49	5.62	5.53	-1.60%
7 nov. 2024	5.70	5.49	5.52	5.64	2.17%
6 nov. 2024	5.59	5.40	5.54	5.56	0.36%
5 nov. 2024	5.31	5.19	5.25	5.31	1.14%
4 nov. 2024	5.30	5.16	5.17	5.21	0.77%
1 nov. 2024	5.22	5.13	5.18	5.15	-0.58%
31 oct. 2024	5.30	5.14	5.27	5.15	-2.28%
30 oct. 2024	5.31	5.20	5.20	5.26	1.15%
29 oct. 2024	5.21	5.11	5.17	5.21	0.77%
28 oct. 2024	5.22	5.14	5.19	5.19	0.00%
25 oct. 2024	5.27	5.21	5.27	5.26	-0.19%
24 oct. 2024	5.23	5.12	5.20	5.23	0.58%
23 oct. 2024	5.21	5.08	5.17	5.20	0.58%
22 oct. 2024	5.30	5.19	5.29	5.19	-1.89%

Plus haut:6.12

Plus bas:5.08

Moyenne:5.49

Différence:0.82

% Variation:15.50%

Vendeur de données: Xignite Logo

Actions