Evolution Petroleum Corporation (EPM) Prix et données historiques

Taux historiques Evolution Petroleum Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.30	5.16	5.17	5.21	0.77%
1 nov. 2024	5.22	5.13	5.18	5.15	-0.58%
31 oct. 2024	5.30	5.14	5.27	5.15	-2.28%
30 oct. 2024	5.31	5.20	5.20	5.26	1.15%
29 oct. 2024	5.21	5.11	5.17	5.21	0.77%
28 oct. 2024	5.22	5.14	5.19	5.19	0.00%
25 oct. 2024	5.27	5.21	5.27	5.26	-0.19%
24 oct. 2024	5.23	5.12	5.20	5.23	0.58%
23 oct. 2024	5.21	5.08	5.17	5.20	0.58%
22 oct. 2024	5.30	5.19	5.29	5.19	-1.89%
21 oct. 2024	5.42	5.21	5.27	5.24	-0.57%
18 oct. 2024	5.39	5.24	5.39	5.26	-2.41%
17 oct. 2024	5.47	5.28	5.31	5.44	2.45%
16 oct. 2024	5.44	5.31	5.41	5.34	-1.29%
15 oct. 2024	5.50	5.29	5.50	5.39	-2.00%
14 oct. 2024	5.62	5.50	5.61	5.54	-1.25%
11 oct. 2024	5.65	5.54	5.57	5.64	1.26%
10 oct. 2024	5.60	5.50	5.52	5.55	0.54%
9 oct. 2024	5.61	5.50	5.51	5.55	0.73%
8 oct. 2024	5.63	5.48	5.58	5.55	-0.54%
7 oct. 2024	5.70	5.56	5.56	5.66	1.80%

Plus haut:5.70

Plus bas:5.08

Moyenne:5.34

Différence:-0.35

% Variation:-6.29%

Vendeur de données: Xignite Logo

Actions