EPAM Systems Inc (EPAM) Prix et données historiques

Taux historiques EPAM Systems Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	243.27	233.16	242.86	235.29	-3.12%
14 nov. 2024	249.27	242.75	248.50	244.86	-1.46%
13 nov. 2024	249.50	243.72	245.80	248.70	1.18%
12 nov. 2024	248.04	243.16	244.21	245.75	0.63%
11 nov. 2024	247.29	237.28	237.28	243.25	2.52%
8 nov. 2024	236.94	230.19	234.73	233.45	-0.55%
7 nov. 2024	240.00	223.02	230.61	232.92	1.00%
6 nov. 2024	203.30	197.93	202.22	202.69	0.23%
5 nov. 2024	192.22	188.05	189.16	192.22	1.62%
4 nov. 2024	191.31	187.64	189.02	189.30	0.15%
1 nov. 2024	191.35	187.67	188.40	189.22	0.44%
31 oct. 2024	191.98	188.10	189.00	188.65	-0.19%
30 oct. 2024	195.07	188.97	192.33	189.11	-1.67%
29 oct. 2024	195.76	191.12	191.12	193.88	1.44%
28 oct. 2024	195.01	190.87	193.55	191.29	-1.17%
25 oct. 2024	194.85	190.59	191.50	191.52	0.01%
24 oct. 2024	194.67	190.67	194.37	190.98	-1.74%
23 oct. 2024	198.93	192.21	197.47	193.16	-2.18%
22 oct. 2024	200.01	196.70	199.45	197.95	-0.75%
21 oct. 2024	202.12	199.57	200.63	199.98	-0.32%
18 oct. 2024	202.47	199.21	199.70	201.58	0.94%

Plus haut:249.50

Plus bas:187.64

Moyenne:209.32

Différence:35.59

% Variation:17.82%

Vendeur de données: Xignite Logo

Actions