Empire Petroleum Corporation (EP) Prix et données historiques

Taux historiques Empire Petroleum Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.70	5.45	5.45	5.68	4.22%
20 nov. 2024	5.75	5.35	5.71	5.35	-6.30%
19 nov. 2024	5.72	5.45	5.47	5.72	4.57%
18 nov. 2024	5.62	5.47	5.57	5.52	-0.90%
15 nov. 2024	5.88	5.38	5.83	5.55	-4.80%
14 nov. 2024	6.45	5.83	6.45	5.84	-9.46%
13 nov. 2024	6.39	6.08	6.39	6.27	-1.88%
12 nov. 2024	6.70	6.28	6.48	6.39	-1.39%
11 nov. 2024	6.52	6.01	6.44	6.47	0.47%
8 nov. 2024	6.25	5.90	6.03	6.25	3.65%
7 nov. 2024	6.33	6.00	6.09	6.07	-0.33%
6 nov. 2024	6.21	5.80	6.00	6.05	0.83%
5 nov. 2024	5.80	5.14	5.14	5.56	8.17%
4 nov. 2024	5.35	5.11	5.24	5.24	0.00%
1 nov. 2024	5.26	5.14	5.22	5.20	-0.38%
31 oct. 2024	5.51	5.10	5.51	5.18	-5.99%
30 oct. 2024	5.53	5.40	5.53	5.51	-0.36%
29 oct. 2024	5.47	5.17	5.29	5.47	3.40%
28 oct. 2024	5.30	5.07	5.30	5.18	-2.26%
25 oct. 2024	5.30	5.17	5.23	5.25	0.38%
24 oct. 2024	5.17	4.88	5.09	5.17	1.47%
23 oct. 2024	5.10	5.05	5.05	5.10	0.99%
22 oct. 2024	5.20	5.02	5.14	5.02	-2.33%

Plus haut:6.70

Plus bas:4.88

Moyenne:5.61

Différence:0.54

% Variation:10.51%

Vendeur de données: Xignite Logo

Actions