Eos Energy Enterprises Inc - Class A (EOSE) Prix et données historiques

Eos Energy Enterprises Inc - Class A
EOSE
(Nasdaq - US)
Fermé
2.75
+0.20 (+7.84%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:2.8+0.05 (+1.82%)
Ouvert
2.66
Haut
2.86
Bas
2.59

Taux historiques Eos Energy Enterprises Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	2.87	2.58	2.65	2.76	4.15%
6 nov. 2024	2.78	2.23	2.67	2.55	-4.49%
5 nov. 2024	3.20	2.92	2.99	3.18	6.35%
4 nov. 2024	3.16	2.91	3.12	2.92	-6.41%
1 nov. 2024	3.50	3.13	3.38	3.15	-6.80%
31 oct. 2024	3.42	3.02	3.38	3.11	-7.99%
30 oct. 2024	3.56	3.34	3.45	3.44	-0.29%
29 oct. 2024	3.58	3.35	3.48	3.45	-0.72%
28 oct. 2024	3.58	3.36	3.38	3.45	2.07%
25 oct. 2024	3.40	3.10	3.17	3.34	5.36%
24 oct. 2024	3.22	3.01	3.09	3.13	1.29%
23 oct. 2024	3.18	2.97	3.09	3.07	-0.65%
22 oct. 2024	3.27	3.06	3.20	3.10	-3.28%
21 oct. 2024	3.25	3.06	3.20	3.21	0.31%
18 oct. 2024	3.35	3.24	3.29	3.24	-1.52%
17 oct. 2024	3.55	2.91	3.40	3.32	-2.35%
16 oct. 2024	3.66	3.36	3.52	3.45	-1.99%
15 oct. 2024	3.36	3.13	3.15	3.36	6.67%
14 oct. 2024	3.17	3.04	3.11	3.16	1.61%
11 oct. 2024	3.18	2.82	2.82	3.14	11.35%
10 oct. 2024	2.98	2.79	2.94	2.90	-1.36%
9 oct. 2024	3.23	2.92	3.18	2.97	-6.60%
8 oct. 2024	3.27	3.08	3.25	3.15	-3.08%

Plus haut:3.66

Plus bas:2.23

Moyenne:3.15

Différence:-0.49

% Variation:-15.08%

Vendeur de données: Xignite Logo

Actions