EOG Resources, Inc. (EOG) Prix et données historiques

Taux historiques EOG Resources, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	137.72	135.19	136.92	135.50	-1.04%
20 nov. 2024	136.46	134.66	134.68	136.23	1.15%
19 nov. 2024	136.76	134.84	135.33	135.18	-0.11%
18 nov. 2024	137.21	135.11	136.32	136.54	0.16%
15 nov. 2024	136.85	134.05	135.01	134.56	-0.33%
14 nov. 2024	135.40	133.26	135.00	135.19	0.14%
13 nov. 2024	134.75	132.06	134.04	134.35	0.23%
12 nov. 2024	133.82	132.71	133.10	133.13	0.02%
11 nov. 2024	135.09	132.39	133.48	133.10	-0.28%
8 nov. 2024	134.98	128.20	131.63	134.12	1.89%
7 nov. 2024	127.60	124.87	127.20	126.46	-0.58%
6 nov. 2024	128.74	124.71	125.56	127.20	1.31%
5 nov. 2024	123.54	121.51	123.23	122.11	-0.91%
4 nov. 2024	123.45	121.51	122.03	122.93	0.74%
1 nov. 2024	122.97	120.34	122.84	120.84	-1.63%
31 oct. 2024	122.57	120.56	121.53	121.96	0.35%
30 oct. 2024	121.47	120.35	121.47	120.52	-0.78%
29 oct. 2024	122.08	120.31	122.07	120.49	-1.29%
28 oct. 2024	122.64	119.36	119.75	122.07	1.94%
25 oct. 2024	125.73	122.58	125.28	123.17	-1.68%
24 oct. 2024	125.49	123.63	125.18	124.44	-0.59%
23 oct. 2024	125.16	123.73	124.90	124.73	-0.14%
22 oct. 2024	126.52	124.98	126.24	125.07	-0.93%

Plus haut:137.72

Plus bas:119.36

Moyenne:128.26

Différence:9.26

% Variation:7.34%

Vendeur de données: Xignite Logo

Actions