Enova International Inc. (ENVA) Prix et données historiques

Taux historiques Enova International Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	102.31	100.51	100.91	102.02	1.10%
20 nov. 2024	100.98	99.35	100.53	99.87	-0.66%
19 nov. 2024	100.81	98.25	99.05	100.28	1.24%
18 nov. 2024	101.25	99.66	100.54	99.95	-0.59%
15 nov. 2024	101.74	99.26	101.61	100.51	-1.08%
14 nov. 2024	103.50	100.65	103.32	100.94	-2.30%
13 nov. 2024	106.51	102.63	105.00	102.89	-2.01%
12 nov. 2024	104.20	102.15	102.56	103.90	1.31%
11 nov. 2024	104.55	102.19	102.34	103.01	0.65%
8 nov. 2024	101.89	99.19	99.71	100.61	0.90%
7 nov. 2024	101.10	97.76	101.10	99.30	-1.78%
6 nov. 2024	102.11	97.88	98.18	101.74	3.63%
5 nov. 2024	92.32	89.19	89.19	91.98	3.13%
4 nov. 2024	91.00	87.16	87.72	89.33	1.84%
1 nov. 2024	88.11	86.52	87.73	87.57	-0.18%
31 oct. 2024	88.80	86.76	88.15	86.91	-1.41%
30 oct. 2024	89.88	87.01	87.01	88.12	1.28%
29 oct. 2024	87.45	86.17	86.26	87.11	0.99%
28 oct. 2024	87.78	85.52	85.90	86.97	1.25%
25 oct. 2024	89.89	85.00	89.39	85.57	-4.27%
24 oct. 2024	89.30	86.61	89.16	88.36	-0.90%
23 oct. 2024	96.01	87.56	95.86	88.17	-8.02%
22 oct. 2024	90.20	85.50	85.50	89.87	5.11%

Plus haut:106.51

Plus bas:85.00

Moyenne:95.00

Différence:16.52

% Variation:19.32%

Vendeur de données: Xignite Logo

Actions