Enova International Inc. (ENVA) Prix et données historiques

Taux historiques Enova International Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	91.00	87.16	87.72	89.33	1.84%
1 nov. 2024	88.11	86.52	87.73	87.57	-0.18%
31 oct. 2024	88.80	86.76	88.15	86.91	-1.41%
30 oct. 2024	89.88	87.01	87.01	88.12	1.28%
29 oct. 2024	87.45	86.17	86.26	87.11	0.99%
28 oct. 2024	87.78	85.52	85.90	86.97	1.25%
25 oct. 2024	89.89	85.00	89.39	85.57	-4.27%
24 oct. 2024	89.30	86.61	89.16	88.36	-0.90%
23 oct. 2024	96.01	87.56	95.86	88.17	-8.02%
22 oct. 2024	90.20	85.50	85.50	89.87	5.11%
21 oct. 2024	87.49	85.71	86.71	86.17	-0.62%
18 oct. 2024	87.82	86.13	87.82	86.84	-1.12%
17 oct. 2024	89.08	87.55	89.04	87.86	-1.33%
16 oct. 2024	89.36	87.42	87.75	88.99	1.41%
15 oct. 2024	88.21	85.43	86.00	86.38	0.44%
14 oct. 2024	86.60	85.44	86.60	85.78	-0.95%
11 oct. 2024	87.18	84.31	84.34	85.98	1.94%
10 oct. 2024	84.15	82.92	83.10	84.09	1.19%
9 oct. 2024	84.86	82.66	83.02	84.18	1.40%
8 oct. 2024	84.56	82.91	84.56	83.28	-1.51%
7 oct. 2024	83.93	82.44	83.11	83.43	0.39%

Plus haut:96.01

Plus bas:82.44

Moyenne:86.71

Différence:6.22

% Variation:7.48%

Vendeur de données: Xignite Logo

Actions