Ensign Group Inc (ENSG) Prix et données historiques

Taux historiques Ensign Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	156.50	150.66	155.00	153.39	-1.04%
1 nov. 2024	156.24	153.73	155.31	154.33	-0.63%
31 oct. 2024	157.93	154.58	155.30	154.99	-0.20%
30 oct. 2024	158.22	155.43	158.10	156.01	-1.32%
29 oct. 2024	157.13	151.77	152.07	156.91	3.18%
28 oct. 2024	156.07	151.58	154.08	151.87	-1.43%
25 oct. 2024	155.68	150.00	150.00	152.82	1.88%
24 oct. 2024	150.36	147.82	150.16	148.85	-0.87%
23 oct. 2024	150.16	147.74	147.88	149.98	1.42%
22 oct. 2024	149.40	146.94	147.16	148.79	1.11%
21 oct. 2024	149.84	147.22	148.98	147.72	-0.85%
18 oct. 2024	149.51	147.83	149.03	148.43	-0.40%
17 oct. 2024	150.91	148.90	150.36	149.04	-0.88%
16 oct. 2024	152.29	149.85	149.85	150.82	0.65%
15 oct. 2024	150.58	147.08	147.71	149.12	0.95%
14 oct. 2024	148.08	145.72	147.24	147.83	0.40%
11 oct. 2024	148.20	145.76	145.76	147.24	1.02%
10 oct. 2024	145.76	144.27	145.04	145.57	0.37%
9 oct. 2024	146.51	145.10	145.16	146.29	0.78%
8 oct. 2024	145.74	143.66	144.36	145.28	0.64%
7 oct. 2024	144.26	142.61	143.59	143.47	-0.08%

Plus haut:158.22

Plus bas:142.61

Moyenne:149.94

Différence:9.80

% Variation:6.82%

Vendeur de données: Xignite Logo

Actions