Ensign Group Inc (ENSG) Prix et données historiques

Taux historiques Ensign Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	147.61	143.15	145.00	147.35	1.62%
20 nov. 2024	145.35	141.50	143.94	144.66	0.50%
19 nov. 2024	144.84	142.48	143.54	144.56	0.71%
18 nov. 2024	145.34	143.46	143.59	144.32	0.51%
15 nov. 2024	146.15	143.11	146.15	143.49	-1.82%
14 nov. 2024	149.58	145.35	148.80	145.68	-2.10%
13 nov. 2024	151.37	148.64	150.27	148.79	-0.98%
12 nov. 2024	152.37	148.63	151.28	149.11	-1.43%
11 nov. 2024	151.86	148.55	148.55	151.59	2.05%
8 nov. 2024	150.48	147.79	148.83	148.15	-0.46%
7 nov. 2024	149.19	141.78	143.49	148.56	3.53%
6 nov. 2024	158.45	141.91	156.99	143.00	-8.91%
5 nov. 2024	154.93	152.08	152.79	153.37	0.38%
4 nov. 2024	156.50	150.66	155.00	153.39	-1.04%
1 nov. 2024	156.24	153.73	155.31	154.33	-0.63%
31 oct. 2024	157.93	154.58	155.30	154.99	-0.20%
30 oct. 2024	158.22	155.43	158.10	156.01	-1.32%
29 oct. 2024	157.13	151.77	152.07	156.91	3.18%
28 oct. 2024	156.07	151.58	154.08	151.87	-1.43%
25 oct. 2024	155.68	150.00	150.00	152.82	1.88%
24 oct. 2024	150.36	147.82	150.16	148.85	-0.87%
23 oct. 2024	150.16	147.74	147.88	149.98	1.42%
22 oct. 2024	149.40	146.94	147.16	148.79	1.11%

Plus haut:158.45

Plus bas:141.50

Moyenne:149.59

Différence:0.19

% Variation:0.13%

Vendeur de données: Xignite Logo

Actions