Enersys (ENS) Prix et données historiques

Taux historiques Enersys

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	95.67	93.66	94.48	95.04	0.59%
20 nov. 2024	94.70	93.10	94.10	94.26	0.17%
19 nov. 2024	95.56	93.70	95.23	94.11	-1.18%
18 nov. 2024	96.78	95.12	95.90	96.13	0.24%
15 nov. 2024	98.94	95.89	97.83	96.13	-1.74%
14 nov. 2024	97.99	96.72	97.99	97.29	-0.71%
13 nov. 2024	99.31	97.73	99.31	97.96	-1.36%
12 nov. 2024	100.05	96.72	99.49	98.95	-0.54%
11 nov. 2024	100.88	97.75	98.60	100.12	1.54%
8 nov. 2024	98.20	94.56	95.51	97.44	2.02%
7 nov. 2024	98.53	93.53	98.42	95.72	-2.74%
6 nov. 2024	103.69	100.86	103.40	101.90	-1.45%
5 nov. 2024	99.19	96.68	96.68	99.09	2.49%
4 nov. 2024	99.25	96.60	96.73	97.30	0.59%
1 nov. 2024	98.01	96.69	97.30	97.40	0.10%
31 oct. 2024	98.53	96.65	98.03	96.86	-1.19%
30 oct. 2024	100.12	98.00	99.45	98.05	-1.41%
29 oct. 2024	100.25	99.09	100.15	99.64	-0.51%
28 oct. 2024	101.55	100.30	100.35	100.78	0.43%
25 oct. 2024	100.77	98.79	99.58	99.35	-0.23%
24 oct. 2024	99.50	98.16	99.47	98.67	-0.80%
23 oct. 2024	99.73	98.11	98.57	99.15	0.59%
22 oct. 2024	99.62	98.00	99.61	99.04	-0.57%

Plus haut:103.69

Plus bas:93.10

Moyenne:97.84

Différence:-4.57

% Variation:-4.59%

Vendeur de données: Xignite Logo

Actions