Enersys (ENS) Prix et données historiques

Enersys
ENS
(NYSE)
Fermé
95.80
-6.10 (-5.99%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:95.73-0.07 (-0.07%)
Ouvert
97.95
Haut
98.14
Bas
93.71

Taux historiques Enersys

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	98.53	93.53	98.42	95.72	-2.74%
6 nov. 2024	103.69	100.86	103.40	101.90	-1.45%
5 nov. 2024	99.19	96.68	96.68	99.09	2.49%
4 nov. 2024	99.25	96.60	96.73	97.30	0.59%
1 nov. 2024	98.01	96.69	97.30	97.40	0.10%
31 oct. 2024	98.53	96.65	98.03	96.86	-1.19%
30 oct. 2024	100.12	98.00	99.45	98.05	-1.41%
29 oct. 2024	100.25	99.09	100.15	99.64	-0.51%
28 oct. 2024	101.55	100.30	100.35	100.78	0.43%
25 oct. 2024	100.77	98.79	99.58	99.35	-0.23%
24 oct. 2024	99.50	98.16	99.47	98.67	-0.80%
23 oct. 2024	99.73	98.11	98.57	99.15	0.59%
22 oct. 2024	99.62	98.00	99.61	99.04	-0.57%
21 oct. 2024	102.82	99.85	102.38	99.87	-2.45%
18 oct. 2024	104.36	102.14	103.64	102.27	-1.32%
17 oct. 2024	103.63	102.63	103.05	103.07	0.02%
16 oct. 2024	103.90	101.85	102.16	103.09	0.91%
15 oct. 2024	104.36	101.32	103.52	101.59	-1.86%
14 oct. 2024	104.08	102.39	103.00	104.00	0.97%
11 oct. 2024	103.08	101.48	101.48	103.00	1.50%
10 oct. 2024	101.73	100.47	100.86	101.49	0.62%
9 oct. 2024	103.16	100.01	100.75	102.50	1.74%
8 oct. 2024	101.14	99.51	101.14	100.75	-0.39%

Plus haut:104.36

Plus bas:93.53

Moyenne:100.20

Différence:-5.42

% Variation:-5.36%

Vendeur de données: Xignite Logo

Actions