Enphase Energy Inc (ENPH) Prix et données historiques

Enphase Energy Inc
ENPH
(Nasdaq - US)
Fermé
59.51
-4.05 (-6.37%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:59.67+0.16 (+0.27%)
Ouvert
64.92
Haut
65.89
Bas
59.47

Taux historiques Enphase Energy Inc

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	65.90	59.46	64.92	59.52	-8.32%
14 nov. 2024	66.05	59.77	60.90	63.56	4.37%
13 nov. 2024	61.06	59.12	60.00	60.39	0.65%
12 nov. 2024	63.19	59.37	62.76	60.09	-4.25%
11 nov. 2024	66.35	62.50	66.24	63.66	-3.89%
8 nov. 2024	70.49	65.66	70.29	66.90	-4.82%
7 nov. 2024	75.89	71.51	73.93	71.59	-3.17%
6 nov. 2024	77.80	71.38	77.18	74.81	-3.07%
5 nov. 2024	89.95	84.64	85.23	89.94	5.53%
4 nov. 2024	88.26	84.82	84.82	87.46	3.11%
1 nov. 2024	86.74	82.30	83.46	83.54	0.10%
31 oct. 2024	84.00	81.54	82.72	83.04	0.39%
30 oct. 2024	84.30	80.92	81.69	82.47	0.95%
29 oct. 2024	84.71	82.04	84.00	83.07	-1.11%
28 oct. 2024	86.63	83.55	84.06	84.68	0.74%
25 oct. 2024	84.30	79.55	81.41	83.83	2.97%
24 oct. 2024	83.06	79.04	79.60	81.10	1.88%
23 oct. 2024	81.27	76.68	76.85	78.47	2.11%
22 oct. 2024	92.62	89.78	91.00	92.23	1.35%
21 oct. 2024	91.90	88.91	90.91	90.42	-0.54%
18 oct. 2024	92.53	90.83	92.25	91.64	-0.66%
17 oct. 2024	93.57	90.95	93.20	91.57	-1.75%

Plus haut:93.57

Plus bas:59.12

Moyenne:78.36

Différence:-33.68

% Variation:-36.14%

Vendeur de données: Xignite Logo

Actions