Enbridge Inc (ENB) Prix et données historiques

Enbridge Inc
ENB
(NYSE)
Fermé
43.52
+0.73 (+1.71%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:43.53+0.01 (+0.02%)
Ouvert
42.86
Haut
43.54
Bas
42.82

Taux historiques Enbridge Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.55	42.77	42.81	43.49	1.59%
20 nov. 2024	42.98	42.43	42.92	42.79	-0.30%
19 nov. 2024	43.08	42.35	42.51	42.98	1.11%
18 nov. 2024	42.74	42.13	42.14	42.56	1.00%
15 nov. 2024	42.31	41.90	42.31	42.18	-0.31%
14 nov. 2024	42.65	41.90	42.10	42.44	0.82%
13 nov. 2024	41.93	41.36	41.58	41.85	0.64%
12 nov. 2024	42.35	41.29	42.35	41.54	-1.91%
11 nov. 2024	42.24	41.68	41.83	42.13	0.73%
8 nov. 2024	41.85	41.49	41.69	41.69	0.00%
7 nov. 2024	41.97	41.04	41.17	41.78	1.48%
6 nov. 2024	40.97	40.51	40.73	40.90	0.44%
5 nov. 2024	40.48	40.01	40.48	40.43	-0.12%
4 nov. 2024	40.43	39.91	39.94	40.21	0.69%
1 nov. 2024	40.27	39.24	40.16	39.81	-0.88%
31 oct. 2024	40.08	39.70	39.92	39.79	-0.32%
30 oct. 2024	40.02	39.63	39.84	39.98	0.35%
29 oct. 2024	40.25	39.51	40.25	39.79	-1.15%
28 oct. 2024	40.42	40.05	40.14	40.25	0.29%
25 oct. 2024	40.65	40.18	40.55	40.32	-0.56%
24 oct. 2024	40.85	40.27	40.53	40.51	-0.05%
23 oct. 2024	40.75	40.41	40.63	40.60	-0.07%
22 oct. 2024	40.91	40.59	40.72	40.82	0.27%

Plus haut:43.55

Plus bas:39.24

Moyenne:41.26

Différence:2.77

% Variation:6.81%

Vendeur de données: Xignite Logo

Actions