Enbridge Inc (ENB) Prix et données historiques

Taux historiques Enbridge Inc

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	40.89	39.84	40.78	40.42	-0.88%
31 oct. 2024	40.70	40.30	40.53	40.40	-0.32%
30 oct. 2024	40.63	40.24	40.45	40.59	0.35%
29 oct. 2024	40.87	40.12	40.87	40.40	-1.15%
28 oct. 2024	41.04	40.66	40.75	40.87	0.29%
25 oct. 2024	41.27	40.80	41.17	40.94	-0.56%
24 oct. 2024	41.48	40.89	41.15	41.13	-0.05%
23 oct. 2024	41.37	41.03	41.25	41.22	-0.07%
22 oct. 2024	41.54	41.21	41.34	41.45	0.27%
21 oct. 2024	42.16	41.42	41.97	41.54	-1.02%
18 oct. 2024	41.99	41.61	41.77	41.98	0.50%
17 oct. 2024	42.03	41.48	41.52	41.84	0.77%
16 oct. 2024	41.85	41.25	41.35	41.81	1.11%
15 oct. 2024	41.31	40.72	41.00	41.29	0.71%
14 oct. 2024	41.25	40.97	41.00	41.15	0.37%
11 oct. 2024	41.16	40.82	40.86	41.07	0.51%
10 oct. 2024	41.06	40.66	40.92	40.88	-0.10%
9 oct. 2024	40.98	40.37	40.46	40.89	1.06%
8 oct. 2024	40.71	40.38	40.65	40.61	-0.10%
7 oct. 2024	41.09	40.62	41.00	40.82	-0.44%
4 oct. 2024	41.10	40.62	40.78	41.08	0.74%

Plus haut:42.16

Plus bas:39.84

Moyenne:41.07

Différence:-0.36

% Variation:-0.88%

Vendeur de données: Xignite Logo

Actions