Eastman Chemical Co (EMN) Prix et données historiques

Taux historiques Eastman Chemical Co

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	102.06	100.80	101.01	101.61	0.59%
14 nov. 2024	101.41	100.11	100.76	100.75	-0.01%
13 nov. 2024	102.14	100.51	100.60	100.77	0.17%
12 nov. 2024	102.34	100.33	101.55	100.49	-1.04%
11 nov. 2024	103.09	100.92	101.67	102.37	0.69%
8 nov. 2024	102.94	101.16	102.60	101.47	-1.10%
7 nov. 2024	104.81	103.03	103.64	103.54	-0.10%
6 nov. 2024	105.03	102.49	105.00	103.68	-1.26%
5 nov. 2024	100.92	98.17	99.08	100.88	1.82%
4 nov. 2024	102.39	99.93	101.87	100.05	-1.79%
1 nov. 2024	104.54	100.00	102.00	101.08	-0.90%
31 oct. 2024	105.79	104.38	104.94	105.09	0.14%
30 oct. 2024	106.90	104.84	105.32	104.99	-0.31%
29 oct. 2024	106.33	104.68	105.60	104.84	-0.72%
28 oct. 2024	106.86	105.69	106.34	106.70	0.34%
25 oct. 2024	107.02	105.24	106.85	105.43	-1.33%
24 oct. 2024	108.03	106.03	107.73	106.72	-0.94%
23 oct. 2024	107.54	105.82	106.50	106.98	0.45%
22 oct. 2024	107.78	106.45	107.46	107.06	-0.37%
21 oct. 2024	108.97	106.98	108.68	107.82	-0.79%
18 oct. 2024	110.05	108.18	110.00	108.84	-1.05%

Plus haut:110.05

Plus bas:98.17

Moyenne:103.86

Différence:-8.39

% Variation:-7.63%

Vendeur de données: Xignite Logo

Actions