Eastern Co. (EML) Prix et données historiques

Taux historiques Eastern Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.83	28.11	28.82	28.19	-2.19%
20 nov. 2024	28.44	26.92	27.00	28.21	4.48%
19 nov. 2024	27.78	26.75	26.75	27.35	2.26%
18 nov. 2024	27.98	26.99	27.67	27.50	-0.61%
15 nov. 2024	28.50	27.50	28.50	27.50	-3.51%
14 nov. 2024	28.61	27.09	27.33	28.15	2.99%
13 nov. 2024	27.33	26.45	26.45	26.95	1.92%
12 nov. 2024	27.13	26.48	27.13	26.66	-1.76%
11 nov. 2024	29.17	26.95	29.14	27.14	-6.84%
8 nov. 2024	29.60	28.12	28.93	29.20	0.93%
7 nov. 2024	31.30	28.75	30.49	28.83	-5.46%
6 nov. 2024	34.89	30.09	33.87	30.49	-9.97%
5 nov. 2024	31.40	30.41	30.41	31.40	3.24%
4 nov. 2024	30.96	29.92	30.57	30.37	-0.65%
1 nov. 2024	31.65	30.30	30.98	30.70	-0.90%
31 oct. 2024	32.45	30.85	30.99	31.02	0.10%
30 oct. 2024	31.69	31.09	31.68	31.25	-1.35%
29 oct. 2024	31.82	30.92	31.82	31.52	-0.94%
28 oct. 2024	31.88	31.11	31.38	31.88	1.59%
25 oct. 2024	32.26	30.86	32.26	31.03	-3.83%
24 oct. 2024	32.62	32.07	32.62	32.13	-1.50%
23 oct. 2024	32.28	31.80	32.18	32.22	0.12%
22 oct. 2024	33.22	32.26	32.44	32.75	0.95%

Plus haut:34.89

Plus bas:26.45

Moyenne:29.67

Différence:-4.25

% Variation:-13.11%

Vendeur de données: Xignite Logo

Actions