Embecta Corp (EMBC) Prix et données historiques

Taux historiques Embecta Corp

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	13.70	13.49	13.60	13.55	-0.37%
16 oct. 2024	13.77	13.41	13.69	13.70	0.07%
15 oct. 2024	13.70	12.98	13.08	13.54	3.52%
14 oct. 2024	13.30	12.71	12.81	13.09	2.19%
11 oct. 2024	12.89	12.48	12.48	12.82	2.72%
10 oct. 2024	12.96	12.42	12.92	12.47	-3.48%
9 oct. 2024	13.72	12.86	13.60	13.05	-4.04%
8 oct. 2024	13.70	13.14	13.23	13.66	3.25%
7 oct. 2024	13.54	13.06	13.44	13.23	-1.56%
4 oct. 2024	13.81	13.40	13.44	13.51	0.52%
3 oct. 2024	13.81	13.15	13.76	13.29	-3.42%
2 oct. 2024	14.18	13.84	13.96	13.94	-0.14%
1 oct. 2024	14.38	13.89	14.00	14.11	0.79%
30 sept. 2024	14.38	13.92	14.09	14.10	0.07%
27 sept. 2024	14.69	13.90	14.66	14.16	-3.41%
26 sept. 2024	15.05	14.49	14.66	14.53	-0.89%
25 sept. 2024	15.16	14.14	15.09	14.52	-3.78%
24 sept. 2024	15.63	15.04	15.28	15.07	-1.37%
23 sept. 2024	15.65	15.03	15.58	15.23	-2.25%
20 sept. 2024	16.11	15.46	15.65	15.61	-0.26%
19 sept. 2024	15.96	15.48	15.93	15.71	-1.38%
18 sept. 2024	16.61	15.50	16.44	15.51	-5.66%

Plus haut:16.61

Plus bas:12.42

Moyenne:14.02

Différence:-2.89

% Variation:-17.58%

Vendeur de données: Xignite Logo

Actions