Electrovaya, Inc. (ELVA) Prix et données historiques

Taux historiques Electrovaya, Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	2.24	2.10	2.19	2.23	1.83%
6 nov. 2024	2.17	2.07	2.09	2.15	2.63%
5 nov. 2024	2.18	2.05	2.05	2.08	1.46%
4 nov. 2024	2.19	2.04	2.19	2.10	-4.11%
1 nov. 2024	2.10	2.03	2.09	2.06	-1.44%
31 oct. 2024	2.20	2.05	2.10	2.06	-1.90%
30 oct. 2024	2.12	2.06	2.12	2.12	0.00%
29 oct. 2024	2.21	2.09	2.14	2.10	-2.10%
28 oct. 2024	2.20	2.09	2.18	2.10	-3.46%
25 oct. 2024	2.26	2.10	2.15	2.13	-0.70%
24 oct. 2024	2.22	2.05	2.05	2.22	8.29%
23 oct. 2024	2.17	2.12	2.17	2.16	-0.46%
22 oct. 2024	2.19	2.10	2.15	2.12	-1.40%
21 oct. 2024	2.22	2.13	2.19	2.13	-2.74%
18 oct. 2024	2.25	2.20	2.23	2.21	-0.90%
17 oct. 2024	2.29	2.21	2.25	2.28	1.33%
16 oct. 2024	2.30	2.22	2.30	2.26	-1.74%
15 oct. 2024	2.27	2.18	2.25	2.27	1.11%
14 oct. 2024	2.35	2.13	2.31	2.35	1.73%
11 oct. 2024	2.35	2.15	2.17	2.31	6.47%
10 oct. 2024	2.26	2.12	2.12	2.25	6.37%
9 oct. 2024	2.35	2.16	2.35	2.16	-8.09%
8 oct. 2024	2.35	2.27	2.31	2.35	1.73%

Plus haut:2.35

Plus bas:2.03

Moyenne:2.18

Différence:-0.08

% Variation:-3.46%

Vendeur de données: Xignite Logo

Actions