Elevance Health Inc (ELV) Prix et données historiques

Taux historiques Elevance Health Inc

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	408.70	398.43	405.00	400.69	-1.06%
14 nov. 2024	414.36	405.15	411.56	407.04	-1.10%
13 nov. 2024	415.74	410.19	412.80	410.89	-0.46%
12 nov. 2024	425.25	410.32	424.13	412.92	-2.64%
11 nov. 2024	431.05	423.43	423.98	425.39	0.33%
8 nov. 2024	431.13	421.61	430.13	422.62	-1.75%
7 nov. 2024	433.38	425.12	430.81	429.34	-0.34%
6 nov. 2024	432.48	408.07	412.88	428.93	3.89%
5 nov. 2024	421.93	415.00	416.74	417.77	0.25%
4 nov. 2024	419.61	413.62	415.00	417.86	0.69%
1 nov. 2024	416.62	408.46	409.01	414.01	1.22%
31 oct. 2024	413.00	405.62	410.54	405.76	-1.16%
30 oct. 2024	415.10	409.42	410.62	410.76	0.03%
29 oct. 2024	417.82	410.57	417.41	410.57	-1.64%
28 oct. 2024	427.95	417.05	426.77	417.26	-2.23%
25 oct. 2024	433.85	423.00	423.00	425.27	0.54%
24 oct. 2024	428.88	418.60	418.92	419.04	0.03%
23 oct. 2024	420.59	412.41	415.60	415.54	-0.01%
22 oct. 2024	422.28	413.16	415.07	419.84	1.15%
21 oct. 2024	435.61	420.76	428.21	422.26	-1.39%
18 oct. 2024	442.99	426.21	436.44	430.77	-1.30%
17 oct. 2024	447.24	397.98	404.90	444.35	9.74%

Plus haut:447.24

Plus bas:397.98

Moyenne:418.59

Différence:-4.21

% Variation:-1.04%

Vendeur de données: Xignite Logo

Actions