Eltek Ltd (ELTK) Prix et données historiques

Taux historiques Eltek Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.65	10.82	11.65	10.93	-6.18%
20 nov. 2024	11.71	11.19	11.56	11.63	0.61%
19 nov. 2024	12.00	11.20	11.24	11.65	3.65%
18 nov. 2024	11.45	10.89	10.89	11.24	3.21%
15 nov. 2024	11.12	10.83	11.03	11.01	-0.18%
14 nov. 2024	11.18	11.05	11.10	11.06	-0.36%
13 nov. 2024	11.20	10.76	10.76	11.17	3.81%
12 nov. 2024	11.00	10.60	10.85	11.00	1.38%
11 nov. 2024	10.88	10.60	10.60	10.88	2.59%
8 nov. 2024	10.91	10.56	10.85	10.72	-1.20%
7 nov. 2024	11.00	10.87	10.95	11.00	0.46%
6 nov. 2024	10.88	10.70	10.72	10.81	0.84%
5 nov. 2024	10.90	10.66	10.82	10.66	-1.48%
4 nov. 2024	10.86	10.55	10.59	10.86	2.55%
1 nov. 2024	10.83	10.55	10.59	10.79	1.89%
31 oct. 2024	10.84	10.54	10.63	10.79	1.51%
30 oct. 2024	10.76	10.60	10.60	10.76	1.51%
29 oct. 2024	10.69	10.40	10.64	10.67	0.28%
28 oct. 2024	10.68	10.33	10.45	10.55	0.96%
25 oct. 2024	10.45	10.35	10.45	10.44	-0.10%
24 oct. 2024	10.46	10.27	10.45	10.37	-0.75%
23 oct. 2024	10.57	10.27	10.40	10.48	0.77%
22 oct. 2024	10.55	10.45	10.50	10.48	-0.14%

Plus haut:12.00

Plus bas:10.27

Moyenne:10.87

Différence:0.43

% Variation:4.10%

Vendeur de données: Xignite Logo

Actions