Equity Lifestyle Properties Inc. (ELS) Prix et données historiques

Taux historiques Equity Lifestyle Properties Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.11	70.53	70.78	70.84	0.08%
20 nov. 2024	70.88	70.11	70.40	70.67	0.38%
19 nov. 2024	71.13	70.50	70.89	70.85	-0.06%
18 nov. 2024	71.32	70.80	70.82	70.99	0.24%
15 nov. 2024	72.02	70.87	71.84	70.89	-1.32%
14 nov. 2024	73.44	71.68	72.41	71.71	-0.97%
13 nov. 2024	73.67	72.22	72.73	72.45	-0.38%
12 nov. 2024	72.91	71.98	72.25	72.24	-0.01%
11 nov. 2024	73.02	71.49	71.49	72.51	1.43%
8 nov. 2024	71.75	69.59	70.25	71.43	1.68%
7 nov. 2024	70.14	68.14	68.60	69.76	1.69%
6 nov. 2024	70.32	67.37	70.15	68.72	-2.04%
5 nov. 2024	70.10	68.68	68.85	70.09	1.80%
4 nov. 2024	69.91	68.70	69.54	69.42	-0.17%
1 nov. 2024	71.05	69.25	70.44	69.32	-1.59%
31 oct. 2024	71.36	69.54	69.71	70.12	0.59%
30 oct. 2024	70.35	69.07	69.07	70.10	1.49%
29 oct. 2024	69.11	68.03	68.76	69.00	0.35%
28 oct. 2024	70.09	68.71	69.60	68.94	-0.95%
25 oct. 2024	70.68	69.36	70.44	69.39	-1.49%
24 oct. 2024	71.41	69.95	70.35	69.99	-0.51%
23 oct. 2024	70.95	68.72	69.28	70.59	1.89%
22 oct. 2024	69.55	67.47	67.85	68.69	1.24%

Plus haut:73.67

Plus bas:67.37

Moyenne:70.38

Différence:2.99

% Variation:4.41%

Vendeur de données: Xignite Logo

Actions