Ellomay Capital Ltd (ELLO) Prix et données historiques

Taux historiques Ellomay Capital Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.90	13.60	13.60	13.90	2.21%
1 nov. 2024	13.95	13.70	13.95	13.90	-0.36%
31 oct. 2024	14.87	13.60	13.80	14.20	2.90%
30 oct. 2024	14.10	13.35	13.59	13.87	2.06%
29 oct. 2024	14.08	13.20	13.29	14.08	5.94%
28 oct. 2024	13.95	12.90	13.00	13.95	7.31%
25 oct. 2024	13.60	13.15	13.55	13.47	-0.59%
24 oct. 2024	13.65	12.85	13.65	13.08	-4.18%
23 oct. 2024	13.55	12.90	13.20	13.35	1.14%
22 oct. 2024	13.85	13.05	13.20	13.85	4.92%
21 oct. 2024	13.50	13.00	13.50	13.00	-3.70%
18 oct. 2024	14.36	12.75	13.30	13.04	-1.95%
17 oct. 2024	14.85	13.00	14.00	13.21	-5.64%
16 oct. 2024	15.50	14.00	14.30	14.02	-1.96%
15 oct. 2024	15.90	12.40	13.13	13.75	4.72%
14 oct. 2024	13.47	12.00	12.20	12.95	6.15%
11 oct. 2024	13.35	12.30	13.25	12.40	-6.42%
10 oct. 2024	13.10	12.15	13.00	13.00	0.00%
9 oct. 2024	12.79	12.79	12.79	12.79	0.00%
8 oct. 2024	12.79	12.79	12.79	12.79	0.00%
7 oct. 2024	11.84	11.84	11.84	11.84	0.00%

Plus haut:15.90

Plus bas:11.84

Moyenne:13.35

Différence:2.06

% Variation:17.40%

Vendeur de données: Xignite Logo

Actions