Ellomay Capital Ltd (ELLO) Prix et données historiques

Taux historiques Ellomay Capital Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.50	14.94	14.98	16.60	10.81%
20 nov. 2024	15.40	14.20	15.40	15.01	-2.53%
19 nov. 2024	14.72	14.72	14.72	14.72	0.00%
18 nov. 2024	14.75	14.72	14.75	14.72	-0.20%
15 nov. 2024	14.45	14.10	14.45	14.20	-1.73%
14 nov. 2024	14.58	13.90	14.50	14.29	-1.45%
13 nov. 2024	14.10	13.70	14.10	13.96	-0.99%
12 nov. 2024	13.67	13.55	13.55	13.67	0.89%
11 nov. 2024	13.72	13.19	13.65	13.35	-2.23%
8 nov. 2024	13.50	13.25	13.50	13.42	-0.59%
7 nov. 2024	13.70	13.19	13.54	13.44	-0.74%
6 nov. 2024	14.61	13.15	13.40	13.95	4.10%
5 nov. 2024	14.00	13.70	13.70	14.00	2.19%
4 nov. 2024	13.90	13.60	13.60	13.90	2.21%
1 nov. 2024	13.95	13.70	13.95	13.90	-0.36%
31 oct. 2024	14.87	13.60	13.80	14.20	2.90%
30 oct. 2024	14.10	13.35	13.59	13.87	2.06%
29 oct. 2024	14.08	13.20	13.29	14.08	5.94%
28 oct. 2024	13.95	12.90	13.00	13.95	7.31%
25 oct. 2024	13.60	13.15	13.55	13.47	-0.59%
24 oct. 2024	13.65	12.85	13.65	13.08	-4.18%
23 oct. 2024	13.55	12.90	13.20	13.35	1.14%
22 oct. 2024	13.85	13.05	13.20	13.85	4.92%

Plus haut:17.50

Plus bas:12.85

Moyenne:14.04

Différence:3.40

% Variation:25.76%

Vendeur de données: Xignite Logo

Actions