e.l.f. Beauty Inc (ELF) Prix et données historiques

e.l.f. Beauty Inc
ELF
(NYSE)
Fermé
121.37
-1.74 (-1.41%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:117.95-3.42 (-2.82%)
Ouvert
122.55
Haut
127.52
Bas
120.86

Taux historiques e.l.f. Beauty Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	127.55	120.81	123.75	121.33	-1.96%
14 nov. 2024	125.45	120.87	123.10	123.11	0.01%
13 nov. 2024	132.52	122.17	132.25	122.96	-7.02%
12 nov. 2024	133.88	126.63	131.35	131.33	-0.02%
11 nov. 2024	134.56	125.72	126.26	134.15	6.25%
8 nov. 2024	120.33	114.27	117.00	120.20	2.74%
7 nov. 2024	125.24	109.12	110.25	116.07	5.28%
6 nov. 2024	107.36	98.50	107.00	104.16	-2.65%
5 nov. 2024	107.55	103.30	104.01	107.13	3.00%
4 nov. 2024	107.67	103.63	103.63	103.89	0.25%
1 nov. 2024	108.78	103.12	105.80	103.12	-2.53%
31 oct. 2024	107.85	104.64	106.26	105.25	-0.95%
30 oct. 2024	113.88	109.01	112.14	109.22	-2.60%
29 oct. 2024	114.61	107.87	109.24	113.27	3.69%
28 oct. 2024	113.05	109.79	111.49	110.06	-1.28%
25 oct. 2024	110.50	106.39	107.20	110.38	2.97%
24 oct. 2024	107.80	104.65	105.92	107.20	1.21%
23 oct. 2024	106.53	103.59	105.91	105.57	-0.32%
22 oct. 2024	111.57	104.51	110.00	106.63	-3.06%
21 oct. 2024	116.41	111.81	113.11	112.51	-0.53%
18 oct. 2024	109.58	106.86	108.40	108.20	-0.18%

Plus haut:134.56

Plus bas:98.50

Moyenne:113.13

Différence:12.93

% Variation:11.93%

Vendeur de données: Xignite Logo

Actions