Edison International (EIX) Prix et données historiques

Taux historiques Edison International

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	81.34	80.20	80.93	81.00	0.09%
1 nov. 2024	82.82	81.03	82.62	81.13	-1.80%
31 oct. 2024	83.80	82.11	83.14	82.40	-0.89%
30 oct. 2024	84.40	81.80	82.19	83.24	1.28%
29 oct. 2024	84.07	82.59	83.61	83.14	-0.56%
28 oct. 2024	84.83	84.03	84.12	84.48	0.43%
25 oct. 2024	86.40	83.79	86.27	83.91	-2.74%
24 oct. 2024	86.31	85.39	86.25	85.62	-0.73%
23 oct. 2024	86.38	85.56	85.71	86.00	0.34%
22 oct. 2024	86.03	84.15	84.38	85.83	1.72%
21 oct. 2024	85.79	84.31	85.66	84.61	-1.23%
18 oct. 2024	85.50	84.11	84.76	85.43	0.79%
17 oct. 2024	86.23	84.33	86.02	84.64	-1.60%
16 oct. 2024	86.28	84.94	85.37	85.96	0.69%
15 oct. 2024	85.64	84.58	84.79	85.07	0.33%
14 oct. 2024	84.70	83.64	83.75	84.54	0.94%
11 oct. 2024	83.84	83.20	83.39	83.61	0.26%
10 oct. 2024	84.95	82.96	84.33	83.01	-1.57%
9 oct. 2024	85.22	84.00	84.69	84.45	-0.28%
8 oct. 2024	85.44	84.50	84.86	84.89	0.04%
7 oct. 2024	85.47	84.36	85.37	84.66	-0.83%

Plus haut:86.40

Plus bas:80.20

Moyenne:84.17

Différence:-4.37

% Variation:-5.12%

Vendeur de données: Xignite Logo

Actions