Edison International (EIX) Prix et données historiques

Taux historiques Edison International

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	87.09	85.83	86.23	87.09	1.00%
20 nov. 2024	86.17	85.51	85.73	86.12	0.45%
19 nov. 2024	85.74	83.56	83.56	85.64	2.49%
18 nov. 2024	84.25	83.01	83.16	84.08	1.11%
15 nov. 2024	83.75	82.03	82.03	83.68	2.01%
14 nov. 2024	82.88	82.00	82.25	82.13	-0.15%
13 nov. 2024	83.24	81.75	83.17	82.18	-1.19%
12 nov. 2024	83.83	82.63	83.59	82.75	-1.00%
11 nov. 2024	84.06	82.93	82.99	83.58	0.71%
8 nov. 2024	83.43	81.37	81.80	83.10	1.59%
7 nov. 2024	82.12	80.67	81.15	81.45	0.37%
6 nov. 2024	82.50	81.05	81.90	81.17	-0.89%
5 nov. 2024	81.97	80.52	81.00	81.97	1.20%
4 nov. 2024	81.34	80.20	80.93	81.00	0.09%
1 nov. 2024	82.82	81.03	82.62	81.13	-1.80%
31 oct. 2024	83.80	82.11	83.14	82.40	-0.89%
30 oct. 2024	84.40	81.80	82.19	83.24	1.28%
29 oct. 2024	84.07	82.59	83.61	83.14	-0.56%
28 oct. 2024	84.83	84.03	84.12	84.48	0.43%
25 oct. 2024	86.40	83.79	86.27	83.91	-2.74%
24 oct. 2024	86.31	85.39	86.25	85.62	-0.73%
23 oct. 2024	86.38	85.56	85.71	86.00	0.34%
22 oct. 2024	86.03	84.15	84.38	85.83	1.72%

Plus haut:87.09

Plus bas:80.20

Moyenne:83.55

Différence:2.71

% Variation:3.21%

Vendeur de données: Xignite Logo

Actions