Employers Holdings Inc (EIG) Prix et données historiques

Taux historiques Employers Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.25	52.74	52.89	52.79	-0.19%
20 nov. 2024	52.55	52.19	52.49	52.45	-0.08%
19 nov. 2024	52.74	51.99	52.33	52.49	0.31%
18 nov. 2024	53.54	52.38	52.95	53.10	0.28%
15 nov. 2024	53.61	52.54	53.57	52.88	-1.29%
14 nov. 2024	53.45	52.73	53.26	53.13	-0.24%
13 nov. 2024	53.65	53.23	53.50	53.29	-0.39%
12 nov. 2024	53.80	52.98	53.48	53.06	-0.78%
11 nov. 2024	54.13	53.54	53.65	53.59	-0.11%
8 nov. 2024	53.44	52.62	52.81	53.04	0.43%
7 nov. 2024	53.46	52.35	53.41	52.36	-1.95%
6 nov. 2024	53.96	51.19	51.39	53.33	3.77%
5 nov. 2024	48.90	47.58	47.58	48.74	2.45%
4 nov. 2024	48.26	47.37	47.37	47.53	0.34%
1 nov. 2024	48.76	47.44	48.53	47.54	-2.03%
31 oct. 2024	49.28	47.65	48.51	48.45	-0.12%
30 oct. 2024	48.20	47.52	47.71	47.67	-0.08%
29 oct. 2024	47.60	47.12	47.39	47.52	0.27%
28 oct. 2024	47.97	47.40	47.40	47.67	0.57%
25 oct. 2024	48.51	47.20	48.51	47.25	-2.58%
24 oct. 2024	48.25	47.35	47.64	48.25	1.27%
23 oct. 2024	48.07	47.47	47.55	47.75	0.42%
22 oct. 2024	48.09	47.45	48.09	47.76	-0.68%

Plus haut:54.13

Plus bas:47.12

Moyenne:50.51

Différence:4.70

% Variation:9.78%

Vendeur de données: Xignite Logo

Actions