Encompass Health Corp (EHC) Prix et données historiques

Taux historiques Encompass Health Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	100.84	98.91	98.91	100.23	1.33%
1 nov. 2024	100.83	98.65	100.22	98.91	-1.31%
31 oct. 2024	102.20	99.42	100.64	99.46	-1.17%
30 oct. 2024	101.56	99.08	99.78	101.34	1.56%
29 oct. 2024	102.36	98.04	100.50	100.00	-0.50%
28 oct. 2024	94.98	92.77	93.72	93.09	-0.67%
25 oct. 2024	93.75	91.93	92.99	93.46	0.51%
24 oct. 2024	96.08	94.65	95.71	94.66	-1.10%
23 oct. 2024	96.15	95.17	95.39	95.66	0.28%
22 oct. 2024	95.91	95.13	95.64	95.49	-0.16%
21 oct. 2024	97.91	95.64	97.16	95.75	-1.45%
18 oct. 2024	97.75	96.44	96.62	97.19	0.59%
17 oct. 2024	97.62	96.84	96.84	96.89	0.05%
16 oct. 2024	98.74	96.57	96.68	97.37	0.71%
15 oct. 2024	97.46	95.74	95.74	96.33	0.62%
14 oct. 2024	96.71	95.63	96.05	96.30	0.26%
11 oct. 2024	96.20	94.16	94.46	95.97	1.60%
10 oct. 2024	94.76	92.93	93.88	93.57	-0.33%
9 oct. 2024	94.55	93.14	93.18	94.19	1.08%
8 oct. 2024	94.51	93.25	94.51	93.42	-1.15%
7 oct. 2024	94.93	93.86	94.21	94.11	-0.11%

Plus haut:102.36

Plus bas:91.93

Moyenne:96.35

Différence:6.02

% Variation:6.39%

Vendeur de données: Xignite Logo

Actions