Encompass Health Corp (EHC) Prix et données historiques

Taux historiques Encompass Health Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.65	98.09	98.48	99.40	0.93%
20 nov. 2024	99.68	98.29	99.28	98.93	-0.35%
19 nov. 2024	99.27	97.57	98.44	99.10	0.67%
18 nov. 2024	99.98	98.89	99.13	99.23	0.10%
15 nov. 2024	101.55	98.63	101.14	98.85	-2.26%
14 nov. 2024	103.15	101.02	102.54	101.21	-1.30%
13 nov. 2024	103.75	102.62	103.06	102.69	-0.36%
12 nov. 2024	103.69	101.70	103.50	102.61	-0.86%
11 nov. 2024	104.55	103.24	103.59	103.28	-0.30%
8 nov. 2024	104.53	102.90	104.12	103.20	-0.88%
7 nov. 2024	103.89	102.06	102.30	103.53	1.20%
6 nov. 2024	103.64	99.41	102.00	101.91	-0.09%
5 nov. 2024	102.04	99.58	100.08	101.34	1.26%
4 nov. 2024	100.84	98.91	98.91	100.23	1.33%
1 nov. 2024	100.83	98.65	100.22	98.91	-1.31%
31 oct. 2024	102.20	99.42	100.64	99.46	-1.17%
30 oct. 2024	101.56	99.08	99.78	101.34	1.56%
29 oct. 2024	102.36	98.04	100.50	100.00	-0.50%
28 oct. 2024	94.98	92.77	93.72	93.09	-0.67%
25 oct. 2024	93.75	91.93	92.99	93.46	0.51%
24 oct. 2024	96.08	94.65	95.71	94.66	-1.10%
23 oct. 2024	96.15	95.17	95.39	95.66	0.28%
22 oct. 2024	95.91	95.13	95.64	95.49	-0.16%

Plus haut:104.55

Plus bas:91.93

Moyenne:99.46

Différence:3.76

% Variation:3.93%

Vendeur de données: Xignite Logo

Actions