Enhabit Inc (EHAB) Prix et données historiques

Taux historiques Enhabit Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.70	7.25	7.28	7.63	4.81%
1 nov. 2024	7.31	6.92	6.96	7.25	4.17%
31 oct. 2024	7.00	6.85	7.00	6.89	-1.57%
30 oct. 2024	7.01	6.92	6.92	6.98	0.87%
29 oct. 2024	7.13	6.96	7.08	6.98	-1.41%
28 oct. 2024	7.20	7.05	7.11	7.13	0.28%
25 oct. 2024	7.13	7.01	7.08	7.04	-0.56%
24 oct. 2024	7.15	7.00	7.00	7.06	0.86%
23 oct. 2024	7.20	6.89	7.17	7.01	-2.23%
22 oct. 2024	7.21	7.09	7.14	7.20	0.84%
21 oct. 2024	7.41	7.14	7.37	7.18	-2.58%
18 oct. 2024	7.46	7.29	7.34	7.36	0.27%
17 oct. 2024	7.40	7.21	7.36	7.35	-0.14%
16 oct. 2024	7.54	7.22	7.22	7.42	2.77%
15 oct. 2024	7.30	7.14	7.19	7.15	-0.56%
14 oct. 2024	7.24	7.06	7.19	7.16	-0.42%
11 oct. 2024	7.27	7.09	7.09	7.20	1.55%
10 oct. 2024	7.12	6.94	7.03	7.09	0.85%
9 oct. 2024	7.34	7.09	7.30	7.12	-2.47%
8 oct. 2024	7.39	7.15	7.18	7.29	1.53%
7 oct. 2024	7.49	7.10	7.45	7.18	-3.62%

Plus haut:7.70

Plus bas:6.85

Moyenne:7.17

Différence:0.18

% Variation:2.42%

Vendeur de données: Xignite Logo

Actions