VAALCO Energy, Inc. (EGY) Prix et données historiques

Taux historiques VAALCO Energy, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.40	5.22	5.28	5.35	1.31%
20 nov. 2024	5.28	5.12	5.26	5.24	-0.38%
19 nov. 2024	5.28	5.14	5.22	5.28	1.14%
18 nov. 2024	5.36	5.26	5.26	5.31	0.94%
15 nov. 2024	5.41	5.19	5.30	5.20	-1.87%
14 nov. 2024	5.39	5.17	5.32	5.24	-1.49%
13 nov. 2024	5.38	5.13	5.34	5.24	-1.85%
12 nov. 2024	5.81	5.33	5.50	5.37	-2.34%
11 nov. 2024	5.55	5.46	5.54	5.47	-1.25%
8 nov. 2024	5.56	5.47	5.50	5.55	0.90%
7 nov. 2024	5.63	5.50	5.59	5.54	-1.06%
6 nov. 2024	5.66	5.43	5.54	5.59	0.98%
5 nov. 2024	5.37	5.25	5.31	5.34	0.56%
4 nov. 2024	5.40	5.18	5.21	5.31	1.90%
1 nov. 2024	5.38	5.14	5.35	5.18	-3.14%
31 oct. 2024	5.38	5.21	5.31	5.28	-0.56%
30 oct. 2024	5.36	5.25	5.27	5.29	0.38%
29 oct. 2024	5.34	5.20	5.29	5.24	-0.93%
28 oct. 2024	5.38	5.25	5.32	5.34	0.37%
25 oct. 2024	5.71	5.44	5.69	5.50	-3.47%
24 oct. 2024	5.75	5.59	5.69	5.69	0.00%
23 oct. 2024	5.82	5.60	5.79	5.69	-1.71%
22 oct. 2024	5.96	5.79	5.87	5.83	-0.67%

Plus haut:5.96

Plus bas:5.12

Moyenne:5.39

Différence:-0.52

% Variation:-8.92%

Vendeur de données: Xignite Logo

Actions