Eastgroup Properties, Inc. (EGP) Prix et données historiques

Taux historiques Eastgroup Properties, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	172.36	169.00	170.82	169.28	-0.90%
20 nov. 2024	173.65	169.30	173.42	171.01	-1.39%
19 nov. 2024	174.57	171.44	172.05	174.11	1.20%
18 nov. 2024	174.08	171.06	171.44	172.72	0.75%
15 nov. 2024	172.42	168.31	171.16	171.99	0.48%
14 nov. 2024	175.75	170.06	175.04	171.00	-2.31%
13 nov. 2024	176.67	174.49	175.09	175.22	0.07%
12 nov. 2024	175.72	173.70	174.40	174.30	-0.06%
11 nov. 2024	178.82	174.59	175.67	175.16	-0.29%
8 nov. 2024	176.29	173.48	174.00	176.00	1.15%
7 nov. 2024	175.71	173.20	175.25	173.67	-0.90%
6 nov. 2024	178.50	173.31	175.45	174.98	-0.27%
5 nov. 2024	172.99	169.63	169.82	172.80	1.75%
4 nov. 2024	172.78	169.79	171.11	170.86	-0.15%
1 nov. 2024	173.36	170.94	171.97	171.20	-0.45%
31 oct. 2024	174.85	171.00	173.21	171.28	-1.11%
30 oct. 2024	176.57	173.80	174.54	174.09	-0.26%
29 oct. 2024	176.50	173.88	176.28	174.04	-1.27%
28 oct. 2024	178.31	175.56	177.65	176.48	-0.66%
25 oct. 2024	179.88	176.15	179.32	176.53	-1.56%
24 oct. 2024	180.90	175.83	180.01	178.53	-0.82%
23 oct. 2024	182.40	180.64	180.64	181.21	0.32%
22 oct. 2024	181.34	178.50	179.38	180.23	0.47%

Plus haut:182.40

Plus bas:168.31

Moyenne:174.20

Différence:-10.10

% Variation:-5.63%

Vendeur de données: Xignite Logo

Actions