Everest Group Ltd (EG) Prix et données historiques

Taux historiques Everest Group Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	388.20	375.83	379.54	385.15	1.48%
20 nov. 2024	377.49	370.11	371.45	376.87	1.46%
19 nov. 2024	371.82	367.00	368.01	370.44	0.66%
18 nov. 2024	373.45	366.72	366.72	373.33	1.80%
15 nov. 2024	372.52	367.36	368.48	371.33	0.77%
14 nov. 2024	370.00	364.61	368.16	366.50	-0.45%
13 nov. 2024	373.08	365.89	367.70	370.68	0.81%
12 nov. 2024	370.24	366.52	367.29	368.71	0.39%
11 nov. 2024	371.55	366.03	371.55	369.42	-0.57%
8 nov. 2024	370.27	366.21	370.27	368.29	-0.53%
7 nov. 2024	370.00	361.21	370.00	362.05	-2.15%
6 nov. 2024	372.31	358.99	372.31	366.60	-1.53%
5 nov. 2024	354.81	347.38	347.75	354.61	1.97%
4 nov. 2024	352.74	346.79	351.00	347.75	-0.93%
1 nov. 2024	357.12	350.11	353.68	350.97	-0.77%
31 oct. 2024	370.30	352.44	363.05	355.61	-2.05%
30 oct. 2024	383.06	375.41	376.00	380.00	1.06%
29 oct. 2024	383.99	376.62	381.38	376.76	-1.21%
28 oct. 2024	386.85	381.22	383.52	381.44	-0.54%
25 oct. 2024	388.50	377.36	388.50	379.61	-2.29%
24 oct. 2024	389.59	384.98	389.30	387.10	-0.57%
23 oct. 2024	386.22	381.00	385.83	385.66	-0.04%
22 oct. 2024	386.36	378.60	383.51	385.35	0.48%

Plus haut:389.59

Plus bas:346.79

Moyenne:371.05

Différence:1.64

% Variation:0.43%

Vendeur de données: Xignite Logo

Actions