Equifax, Inc. (EFX) Prix et données historiques

Taux historiques Equifax, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	252.88	245.92	246.70	252.51	2.36%
20 nov. 2024	246.82	241.52	243.84	246.70	1.17%
19 nov. 2024	246.07	240.83	241.48	244.65	1.31%
18 nov. 2024	248.73	242.63	247.26	244.91	-0.95%
15 nov. 2024	257.41	247.22	257.41	247.89	-3.70%
14 nov. 2024	267.25	260.99	265.36	261.81	-1.34%
13 nov. 2024	270.30	265.20	268.62	265.56	-1.14%
12 nov. 2024	270.41	265.41	269.78	267.36	-0.90%
11 nov. 2024	272.72	269.20	271.45	270.58	-0.32%
8 nov. 2024	273.05	268.45	268.45	270.51	0.77%
7 nov. 2024	270.51	264.73	267.56	269.07	0.57%
6 nov. 2024	275.23	256.01	272.97	263.80	-3.36%
5 nov. 2024	269.51	264.22	264.22	269.21	1.89%
4 nov. 2024	267.79	263.58	264.58	264.28	-0.11%
1 nov. 2024	268.73	263.54	266.05	263.98	-0.78%
31 oct. 2024	269.70	264.48	268.47	264.61	-1.44%
30 oct. 2024	273.00	267.51	268.04	268.90	0.32%
29 oct. 2024	271.04	266.82	267.85	268.06	0.08%
28 oct. 2024	274.05	269.27	272.32	269.60	-1.00%
25 oct. 2024	272.52	268.50	272.50	269.47	-1.11%
24 oct. 2024	273.47	269.66	272.49	271.34	-0.42%
23 oct. 2024	276.28	270.96	272.31	271.34	-0.36%
22 oct. 2024	274.62	270.95	272.54	271.67	-0.32%

Plus haut:276.28

Plus bas:240.83

Moyenne:263.38

Différence:-20.03

% Variation:-7.35%

Vendeur de données: Xignite Logo

Actions