Enterprise Financial Services Corp. (EFSC) Prix et données historiques

Taux historiques Enterprise Financial Services Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	60.81	59.41	59.90	60.74	1.40%
21 nov. 2024	60.72	59.27	59.29	59.77	0.81%
20 nov. 2024	58.78	57.54	58.52	58.77	0.43%
19 nov. 2024	58.88	57.66	57.66	58.82	2.01%
18 nov. 2024	58.91	58.26	58.91	58.58	-0.56%
15 nov. 2024	59.60	58.10	59.40	58.83	-0.96%
14 nov. 2024	60.05	58.70	59.66	59.08	-0.97%
13 nov. 2024	61.09	59.27	60.49	59.55	-1.55%
12 nov. 2024	61.01	59.45	60.04	59.84	-0.33%
11 nov. 2024	60.88	58.94	59.50	60.19	1.16%
8 nov. 2024	58.49	57.52	58.25	58.28	0.05%
7 nov. 2024	60.68	57.63	60.55	57.88	-4.41%
6 nov. 2024	61.68	54.33	55.00	61.17	11.22%
5 nov. 2024	53.47	51.87	52.47	53.41	1.79%
4 nov. 2024	52.75	51.52	52.20	52.43	0.44%
1 nov. 2024	53.23	52.45	53.05	52.69	-0.68%
31 oct. 2024	54.01	52.55	53.65	52.72	-1.73%
30 oct. 2024	54.81	52.75	52.75	53.79	1.97%
29 oct. 2024	53.21	52.63	52.91	52.93	0.04%
28 oct. 2024	53.55	52.07	52.10	53.32	2.34%
25 oct. 2024	52.98	51.31	52.98	51.67	-2.47%

Plus haut:61.68

Plus bas:51.31

Moyenne:56.88

Différence:7.76

% Variation:14.65%

Vendeur de données: Xignite Logo

Actions