Euronet Worldwide Inc (EEFT) Prix et données historiques

Taux historiques Euronet Worldwide Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	100.60	98.44	98.44	100.09	1.68%
1 nov. 2024	99.51	97.94	98.17	98.44	0.28%
31 oct. 2024	99.36	97.09	98.24	98.47	0.23%
30 oct. 2024	100.86	98.10	98.47	98.22	-0.25%
29 oct. 2024	101.10	98.41	100.75	98.46	-2.27%
28 oct. 2024	103.15	100.61	101.50	101.58	0.08%
25 oct. 2024	103.00	99.15	102.26	100.50	-1.72%
24 oct. 2024	102.47	96.00	99.04	102.26	3.25%
23 oct. 2024	99.63	96.55	96.55	99.09	2.63%
22 oct. 2024	97.21	96.09	96.93	97.06	0.13%
21 oct. 2024	98.69	97.28	98.55	97.54	-1.02%
18 oct. 2024	98.74	97.56	98.23	98.66	0.44%
17 oct. 2024	99.83	98.73	99.75	99.07	-0.68%
16 oct. 2024	100.72	99.39	99.39	99.59	0.20%
15 oct. 2024	100.79	99.00	99.13	99.07	-0.06%
14 oct. 2024	99.41	97.43	98.26	99.03	0.78%
11 oct. 2024	99.19	96.41	96.41	98.21	1.87%
10 oct. 2024	96.53	94.79	95.40	96.43	1.08%
9 oct. 2024	96.83	95.92	96.00	96.07	0.07%
8 oct. 2024	97.17	95.47	95.96	96.03	0.07%
7 oct. 2024	98.58	95.35	98.58	96.07	-2.55%

Plus haut:103.15

Plus bas:94.79

Moyenne:98.57

Différence:1.51

% Variation:1.53%

Vendeur de données: Xignite Logo

Actions