Euronet Worldwide Inc (EEFT) Prix et données historiques

Taux historiques Euronet Worldwide Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	105.35	103.00	103.98	104.92	0.90%
20 nov. 2024	103.62	100.84	100.89	103.43	2.52%
19 nov. 2024	101.94	99.94	100.54	100.98	0.44%
18 nov. 2024	102.32	100.92	101.94	101.62	-0.31%
15 nov. 2024	102.63	101.33	102.12	101.88	-0.24%
14 nov. 2024	105.00	101.24	104.56	102.19	-2.27%
13 nov. 2024	104.46	103.31	103.33	103.78	0.44%
12 nov. 2024	105.00	102.50	103.95	103.80	-0.14%
11 nov. 2024	104.74	102.50	102.50	104.61	2.06%
8 nov. 2024	104.33	101.76	103.61	101.98	-1.57%
7 nov. 2024	103.83	101.97	102.49	103.50	0.99%
6 nov. 2024	104.94	96.21	104.36	102.46	-1.82%
5 nov. 2024	101.40	98.50	99.44	101.33	1.90%
4 nov. 2024	100.60	98.44	98.44	100.09	1.68%
1 nov. 2024	99.51	97.94	98.17	98.44	0.28%
31 oct. 2024	99.36	97.09	98.24	98.47	0.23%
30 oct. 2024	100.86	98.10	98.47	98.22	-0.25%
29 oct. 2024	101.10	98.41	100.75	98.46	-2.27%
28 oct. 2024	103.15	100.61	101.50	101.58	0.08%
25 oct. 2024	103.00	99.15	102.26	100.50	-1.72%
24 oct. 2024	102.47	96.00	99.04	102.26	3.25%
23 oct. 2024	99.63	96.55	96.55	99.09	2.63%
22 oct. 2024	97.21	96.09	96.93	97.06	0.13%

Plus haut:105.35

Plus bas:96.00

Moyenne:101.33

Différence:7.99

% Variation:8.24%

Vendeur de données: Xignite Logo

Actions