Excelerate Energy Inc - Class A (EE) Prix et données historiques

Taux historiques Excelerate Energy Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	24.39	23.50	24.18	23.52	-2.73%
1 nov. 2024	24.74	24.00	24.55	24.28	-1.10%
31 oct. 2024	24.35	23.70	23.70	23.88	0.76%
30 oct. 2024	23.73	23.38	23.48	23.65	0.72%
29 oct. 2024	23.48	23.13	23.26	23.48	0.95%
28 oct. 2024	23.50	22.82	23.01	23.28	1.17%
25 oct. 2024	23.44	23.11	23.32	23.21	-0.47%
24 oct. 2024	23.77	23.09	23.52	23.14	-1.62%
23 oct. 2024	23.51	22.99	23.32	23.48	0.69%
22 oct. 2024	23.59	22.80	22.92	23.44	2.27%
21 oct. 2024	24.12	22.88	23.89	22.89	-4.19%
18 oct. 2024	23.34	22.79	23.05	23.34	1.26%
17 oct. 2024	23.99	22.97	23.69	23.00	-2.91%
16 oct. 2024	23.91	23.30	23.44	23.67	0.98%
15 oct. 2024	23.70	23.18	23.28	23.34	0.26%
14 oct. 2024	23.96	23.30	23.46	23.75	1.24%
11 oct. 2024	23.61	22.90	22.94	23.61	2.92%
10 oct. 2024	23.00	22.52	22.71	22.56	-0.66%
9 oct. 2024	22.86	22.29	22.30	22.68	1.70%
8 oct. 2024	22.95	22.35	22.95	22.49	-2.00%
7 oct. 2024	23.38	22.77	23.15	23.07	-0.35%

Plus haut:24.74

Plus bas:22.29

Moyenne:23.32

Différence:0.37

% Variation:1.60%

Vendeur de données: Xignite Logo

Actions