Excelerate Energy Inc - Class A (EE) Prix et données historiques

Taux historiques Excelerate Energy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.54	29.50	29.50	30.42	3.12%
20 nov. 2024	30.47	29.34	29.95	29.49	-1.54%
19 nov. 2024	29.86	28.19	28.19	29.79	5.66%
18 nov. 2024	28.95	27.63	27.63	28.14	1.84%
15 nov. 2024	28.35	27.42	28.04	27.48	-1.99%
14 nov. 2024	27.57	26.59	26.59	27.52	3.53%
13 nov. 2024	28.23	26.55	28.12	26.70	-5.07%
12 nov. 2024	28.54	27.64	28.09	27.90	-0.67%
11 nov. 2024	28.10	27.16	27.64	27.85	0.76%
8 nov. 2024	26.79	24.62	24.62	26.54	7.78%
7 nov. 2024	26.35	24.26	26.35	24.38	-7.46%
6 nov. 2024	26.37	25.04	25.16	26.35	4.72%
5 nov. 2024	24.66	23.57	23.64	24.62	4.14%
4 nov. 2024	24.34	23.45	24.13	23.47	-2.73%
1 nov. 2024	24.69	23.95	24.50	24.23	-1.10%
31 oct. 2024	24.30	23.65	23.65	23.83	0.76%
30 oct. 2024	23.69	23.33	23.43	23.60	0.72%
29 oct. 2024	23.43	23.08	23.21	23.43	0.95%
28 oct. 2024	23.45	22.78	22.96	23.23	1.17%
25 oct. 2024	23.39	23.06	23.27	23.16	-0.47%
24 oct. 2024	23.72	23.05	23.47	23.09	-1.62%
23 oct. 2024	23.46	22.94	23.27	23.43	0.69%
22 oct. 2024	23.54	22.75	22.87	23.39	2.27%

Plus haut:30.54

Plus bas:22.75

Moyenne:25.74

Différence:7.55

% Variation:32.99%

Vendeur de données: Xignite Logo

Actions