Educational Development Corp. (EDUC) Prix et données historiques

Taux historiques Educational Development Corp.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	2.12	2.02	2.03	2.04	0.49%
30 oct. 2024	2.06	2.02	2.02	2.06	1.98%
29 oct. 2024	2.05	2.02	2.02	2.02	0.00%
28 oct. 2024	2.03	2.02	2.03	2.02	-0.49%
25 oct. 2024	2.10	2.01	2.01	2.10	4.48%
24 oct. 2024	2.10	2.02	2.08	2.02	-2.88%
23 oct. 2024	2.06	2.02	2.02	2.02	-0.00%
22 oct. 2024	2.10	2.02	2.04	2.04	-0.24%
21 oct. 2024	2.07	2.02	2.02	2.02	0.00%
18 oct. 2024	2.11	2.04	2.11	2.06	-2.37%
17 oct. 2024	2.15	2.07	2.08	2.07	-0.48%
16 oct. 2024	2.16	2.06	2.16	2.13	-1.39%
15 oct. 2024	2.19	2.07	2.07	2.07	0.00%
14 oct. 2024	2.18	2.05	2.10	2.06	-1.90%
11 oct. 2024	2.25	2.04	2.11	2.06	-2.37%
10 oct. 2024	2.25	2.18	2.24	2.20	-1.68%
9 oct. 2024	2.17	2.12	2.12	2.15	1.42%
8 oct. 2024	2.23	2.13	2.16	2.19	1.39%
7 oct. 2024	2.25	2.12	2.12	2.13	0.47%
4 oct. 2024	2.28	2.10	2.28	2.17	-4.82%
3 oct. 2024	2.28	2.16	2.17	2.23	2.76%
2 oct. 2024	2.27	2.17	2.20	2.24	1.82%
1 oct. 2024	2.31	2.20	2.31	2.22	-4.10%

Plus haut:2.31

Plus bas:2.01

Moyenne:2.10

Différence:-0.27

% Variation:-11.88%

Vendeur de données: Xignite Logo

Actions