New Oriental Education & Technology Group Inc. - ADR (EDU) Prix et données historiques

Taux historiques New Oriental Education & Technology Group Inc. - ADR

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	55.35	54.00	54.00	55.05	1.94%
13 nov. 2024	58.63	55.30	58.63	55.40	-5.51%
12 nov. 2024	58.77	57.59	58.28	58.11	-0.29%
11 nov. 2024	60.29	59.06	59.65	59.99	0.57%
8 nov. 2024	60.35	58.52	59.00	60.30	2.20%
7 nov. 2024	62.31	60.67	61.92	61.30	-1.00%
6 nov. 2024	60.14	56.18	58.41	60.06	2.82%
5 nov. 2024	63.03	60.82	62.66	61.87	-1.26%
4 nov. 2024	64.71	62.39	63.54	62.40	-1.79%
1 nov. 2024	63.35	62.53	62.77	62.69	-0.13%
31 oct. 2024	63.49	62.08	62.84	62.60	-0.38%
30 oct. 2024	63.72	61.66	61.80	62.99	1.93%
29 oct. 2024	65.00	62.22	64.99	62.30	-4.14%
28 oct. 2024	64.40	62.44	62.94	64.18	1.97%
25 oct. 2024	61.49	60.51	61.38	60.75	-1.03%
24 oct. 2024	61.78	60.00	60.81	61.17	0.58%
23 oct. 2024	64.50	60.30	63.21	61.48	-2.74%
22 oct. 2024	67.13	65.23	66.92	67.13	0.31%
21 oct. 2024	68.53	66.69	68.11	68.00	-0.16%
18 oct. 2024	71.50	69.34	70.82	69.76	-1.50%
17 oct. 2024	69.11	67.73	68.79	68.28	-0.74%
16 oct. 2024	70.60	69.34	70.20	69.65	-0.78%
15 oct. 2024	72.68	69.12	72.12	69.60	-3.49%

Plus haut:72.68

Plus bas:54.00

Moyenne:62.83

Différence:-17.07

% Variation:-23.67%

Vendeur de données: Xignite Logo

Actions