EuroDry Ltd (EDRY) Prix et données historiques

EuroDry Ltd
EDRY
(Nasdaq - US)
Fermé
15.55
-0.21 (-1.33%)
sur:usd•À partir du : 11 nov. 2024 15:17 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
15.55
Haut
15.55
Bas
15.55

Taux historiques EuroDry Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	15.60	15.00	15.00	15.49	3.27%
14 nov. 2024	15.00	14.74	14.87	14.99	0.80%
13 nov. 2024	15.12	14.62	15.12	14.98	-0.90%
12 nov. 2024	15.80	15.10	15.65	15.29	-2.30%
11 nov. 2024	15.75	15.50	15.75	15.69	-0.38%
8 nov. 2024	16.13	15.47	15.47	15.76	1.87%
7 nov. 2024	16.20	15.58	15.99	16.20	1.31%
6 nov. 2024	16.47	15.50	16.27	16.02	-1.54%
5 nov. 2024	16.63	15.50	16.29	15.55	-4.54%
4 nov. 2024	16.61	15.15	16.50	16.61	0.64%
1 nov. 2024	17.70	16.95	17.50	16.95	-3.14%
31 oct. 2024	18.46	17.50	17.74	17.63	-0.63%
30 oct. 2024	17.90	17.75	17.80	17.75	-0.28%
29 oct. 2024	18.35	17.88	18.03	17.95	-0.46%
28 oct. 2024	18.50	17.00	18.50	18.08	-2.27%
25 oct. 2024	19.00	18.88	19.00	18.92	-0.40%
24 oct. 2024	19.50	19.00	19.26	19.00	-1.34%
23 oct. 2024	19.15	19.00	19.15	19.07	-0.42%
22 oct. 2024	19.48	19.37	19.37	19.48	0.54%
21 oct. 2024	19.50	19.00	19.50	19.40	-0.51%
18 oct. 2024	19.59	19.50	19.50	19.57	0.37%

Plus haut:19.59

Plus bas:14.62

Moyenne:17.16

Différence:-4.01

% Variation:-20.56%

Vendeur de données: Xignite Logo

Actions