Endeavor Group Holdings Inc - Class A (EDR) Prix et données historiques

Taux historiques Endeavor Group Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.57	29.25	29.25	29.55	1.03%
20 nov. 2024	29.49	29.18	29.19	29.39	0.69%
19 nov. 2024	29.26	28.99	29.04	29.23	0.65%
18 nov. 2024	29.14	28.93	28.94	29.10	0.55%
15 nov. 2024	29.00	28.78	28.80	28.98	0.62%
14 nov. 2024	29.00	28.79	29.00	28.83	-0.59%
13 nov. 2024	29.17	28.84	29.00	28.84	-0.55%
12 nov. 2024	29.02	28.88	29.02	28.99	-0.10%
11 nov. 2024	29.04	28.88	28.88	28.90	0.07%
8 nov. 2024	29.05	28.90	28.99	28.95	-0.14%
7 nov. 2024	29.15	28.78	29.15	28.99	-0.55%
6 nov. 2024	29.39	28.94	29.26	29.03	-0.79%
5 nov. 2024	29.23	29.01	29.10	29.01	-0.31%
4 nov. 2024	29.51	28.98	29.47	28.99	-1.63%
1 nov. 2024	29.67	29.39	29.67	29.49	-0.61%
31 oct. 2024	29.54	29.37	29.44	29.49	0.17%
30 oct. 2024	29.41	29.12	29.17	29.41	0.82%
29 oct. 2024	29.30	29.06	29.20	29.26	0.21%
28 oct. 2024	29.15	28.86	28.97	29.13	0.55%
25 oct. 2024	28.95	28.58	28.79	28.89	0.35%
24 oct. 2024	29.33	28.55	29.30	28.76	-1.84%
23 oct. 2024	29.38	29.17	29.27	29.19	-0.27%
22 oct. 2024	29.32	29.13	29.14	29.27	0.45%

Plus haut:29.67

Plus bas:28.55

Moyenne:29.12

Différence:0.41

% Variation:1.41%

Vendeur de données: Xignite Logo

Actions