Consolidated Edison, Inc. (ED) Prix et données historiques

Taux historiques Consolidated Edison, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	98.71	97.35	97.93	98.70	0.79%
20 nov. 2024	97.93	96.42	96.60	97.88	1.33%
19 nov. 2024	97.08	95.32	96.46	96.97	0.53%
18 nov. 2024	96.94	95.82	96.04	96.45	0.43%
15 nov. 2024	96.49	95.00	95.00	96.44	1.52%
14 nov. 2024	95.88	95.06	95.70	95.24	-0.48%
13 nov. 2024	96.88	94.89	96.79	95.41	-1.43%
12 nov. 2024	97.64	96.01	97.64	96.21	-1.46%
11 nov. 2024	98.12	96.76	96.79	97.64	0.87%
8 nov. 2024	98.06	96.60	97.30	97.29	-0.01%
7 nov. 2024	98.84	96.41	98.17	96.75	-1.45%
6 nov. 2024	98.95	97.30	97.81	98.11	0.31%
5 nov. 2024	99.00	97.51	98.16	98.97	0.82%
4 nov. 2024	99.68	97.36	98.64	98.30	-0.34%
1 nov. 2024	101.19	98.72	101.14	99.14	-1.97%
31 oct. 2024	102.89	100.69	101.93	100.81	-1.10%
30 oct. 2024	102.51	101.32	102.26	101.84	-0.41%
29 oct. 2024	103.50	101.93	103.38	102.03	-1.30%
28 oct. 2024	104.47	103.86	104.08	103.91	-0.16%
25 oct. 2024	106.49	103.60	106.49	103.71	-2.62%
24 oct. 2024	106.83	105.78	106.46	106.08	-0.35%
23 oct. 2024	106.54	104.73	105.07	106.48	1.34%
22 oct. 2024	105.08	103.74	104.73	104.80	0.07%

Plus haut:106.83

Plus bas:94.89

Moyenne:99.53

Différence:-6.03

% Variation:-5.75%

Vendeur de données: Xignite Logo

Actions