Consolidated Edison, Inc. (ED) Prix et données historiques

Taux historiques Consolidated Edison, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	100.54	98.20	99.49	99.15	-0.34%
1 nov. 2024	102.06	99.57	102.01	100.00	-1.97%
31 oct. 2024	103.78	101.56	102.81	101.68	-1.10%
30 oct. 2024	103.39	102.19	103.14	102.72	-0.41%
29 oct. 2024	104.39	102.81	104.27	102.91	-1.30%
28 oct. 2024	105.38	104.76	104.98	104.81	-0.16%
25 oct. 2024	107.41	104.50	107.41	104.60	-2.62%
24 oct. 2024	107.75	106.69	107.38	107.00	-0.35%
23 oct. 2024	107.46	105.63	105.98	107.40	1.34%
22 oct. 2024	105.99	104.64	105.63	105.70	0.07%
21 oct. 2024	107.10	105.94	106.79	106.26	-0.50%
18 oct. 2024	106.77	105.26	105.96	106.76	0.76%
17 oct. 2024	106.45	105.00	106.44	105.66	-0.73%
16 oct. 2024	106.18	105.21	105.75	106.14	0.37%
15 oct. 2024	106.41	104.58	104.82	105.45	0.60%
14 oct. 2024	103.14	101.32	101.75	103.04	1.27%
11 oct. 2024	102.35	101.67	101.91	102.32	0.40%
10 oct. 2024	103.16	101.50	102.72	101.58	-1.11%
9 oct. 2024	102.93	101.67	101.96	102.37	0.40%
8 oct. 2024	102.94	101.26	101.67	102.11	0.43%
7 oct. 2024	102.70	100.94	102.70	101.14	-1.52%

Plus haut:107.75

Plus bas:98.20

Moyenne:103.75

Différence:-3.55

% Variation:-3.46%

Vendeur de données: Xignite Logo

Actions