Ecovyst Inc (ECVT) Prix et données historiques

Taux historiques Ecovyst Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.13	7.95	8.05	8.12	0.87%
20 nov. 2024	8.11	7.92	8.06	8.00	-0.74%
19 nov. 2024	8.15	7.89	7.93	8.11	2.27%
18 nov. 2024	8.24	8.07	8.17	8.08	-1.10%
15 nov. 2024	8.27	8.04	8.18	8.16	-0.24%
14 nov. 2024	8.19	8.00	8.15	8.11	-0.49%
13 nov. 2024	8.25	8.08	8.18	8.18	0.00%
12 nov. 2024	8.19	8.06	8.11	8.14	0.37%
11 nov. 2024	8.28	8.04	8.15	8.22	0.86%
8 nov. 2024	8.23	8.00	8.15	8.03	-1.47%
7 nov. 2024	8.31	8.13	8.28	8.25	-0.36%
6 nov. 2024	8.32	7.97	8.12	8.25	1.60%
5 nov. 2024	7.79	7.55	7.61	7.78	2.23%
4 nov. 2024	7.84	7.46	7.63	7.63	0.00%
1 nov. 2024	7.67	6.63	6.76	7.62	12.72%
31 oct. 2024	6.74	6.20	6.38	6.66	4.39%
30 oct. 2024	6.46	6.26	6.26	6.37	1.76%
29 oct. 2024	6.38	6.22	6.26	6.28	0.32%
28 oct. 2024	6.42	6.21	6.22	6.34	1.93%
25 oct. 2024	6.30	6.12	6.22	6.15	-1.13%
24 oct. 2024	6.35	6.08	6.35	6.18	-2.68%
23 oct. 2024	6.36	6.20	6.29	6.34	0.79%
22 oct. 2024	6.45	6.30	6.45	6.33	-1.86%
21 oct. 2024	6.60	6.39	6.60	6.44	-2.42%

Plus haut:8.32

Plus bas:6.08

Moyenne:7.41

Différence:1.52

% Variation:23.03%

Vendeur de données: Xignite Logo

Actions