Encore Capital Group, Inc. (ECPG) Prix et données historiques

Taux historiques Encore Capital Group, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.70	47.92	48.10	48.04	-0.12%
20 nov. 2024	48.62	46.89	48.46	47.60	-1.77%
19 nov. 2024	49.00	48.10	48.36	48.62	0.54%
18 nov. 2024	49.36	48.20	49.10	48.96	-0.29%
15 nov. 2024	49.25	48.07	48.71	49.22	1.05%
14 nov. 2024	49.35	47.81	49.17	48.39	-1.59%
13 nov. 2024	49.70	48.61	49.29	48.92	-0.75%
12 nov. 2024	49.66	48.27	49.63	48.80	-1.67%
11 nov. 2024	50.79	49.85	50.63	50.01	-1.22%
8 nov. 2024	50.51	49.66	49.72	49.97	0.50%
7 nov. 2024	50.30	46.88	49.87	49.80	-0.14%
6 nov. 2024	51.47	49.17	50.50	49.77	-1.45%
5 nov. 2024	47.98	45.48	45.48	47.48	4.40%
4 nov. 2024	45.91	45.20	45.51	45.34	-0.37%
1 nov. 2024	46.62	45.32	45.89	45.79	-0.22%
31 oct. 2024	46.54	45.68	46.38	45.68	-1.51%
30 oct. 2024	47.26	45.77	45.77	46.41	1.40%
29 oct. 2024	46.02	45.27	45.83	45.84	0.02%
28 oct. 2024	46.77	45.17	45.53	46.08	1.21%
25 oct. 2024	46.48	45.03	46.12	45.14	-2.12%
24 oct. 2024	46.10	45.15	45.70	45.91	0.46%
23 oct. 2024	45.97	45.23	45.90	45.65	-0.54%
22 oct. 2024	46.11	44.77	44.93	45.91	2.18%

Plus haut:51.47

Plus bas:44.77

Moyenne:47.54

Différence:3.11

% Variation:6.92%

Vendeur de données: Xignite Logo

Actions