Ecolab, Inc. (ECL) Prix et données historiques

Taux historiques Ecolab, Inc.

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	251.48	247.70	251.20	248.31	-1.15%
11 nov. 2024	251.69	249.50	249.97	250.56	0.24%
8 nov. 2024	250.88	245.84	245.84	250.04	1.71%
7 nov. 2024	247.01	244.46	246.43	246.29	-0.06%
6 nov. 2024	251.60	244.38	251.60	244.71	-2.74%
5 nov. 2024	247.22	242.86	244.59	246.85	0.92%
4 nov. 2024	246.77	242.50	246.32	244.50	-0.74%
1 nov. 2024	246.95	244.29	245.93	244.57	-0.55%
31 oct. 2024	251.94	244.62	250.07	245.73	-1.74%
30 oct. 2024	257.00	252.32	254.73	252.60	-0.84%
29 oct. 2024	255.55	243.19	245.59	253.76	3.33%
28 oct. 2024	257.56	254.30	256.38	256.45	0.03%
25 oct. 2024	258.56	253.02	256.78	253.49	-1.28%
24 oct. 2024	259.19	256.11	257.50	256.34	-0.45%
23 oct. 2024	259.98	256.50	256.88	258.72	0.72%
22 oct. 2024	260.01	256.98	258.24	258.24	0.00%
21 oct. 2024	261.49	258.37	261.46	259.19	-0.87%
18 oct. 2024	262.61	258.90	260.73	261.46	0.28%
17 oct. 2024	260.06	256.56	259.24	257.10	-0.83%
16 oct. 2024	260.83	257.91	257.91	259.75	0.71%
15 oct. 2024	261.54	257.00	257.00	258.25	0.49%
14 oct. 2024	256.79	253.78	254.56	256.44	0.74%

Plus haut:262.61

Plus bas:242.50

Moyenne:252.88

Différence:-6.25

% Variation:-2.46%

Vendeur de données: Xignite Logo

Actions