Ecolab, Inc. (ECL) Prix et données historiques

Taux historiques Ecolab, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	243.53	241.45	241.72	243.42	0.70%
20 nov. 2024	245.47	240.11	244.33	241.77	-1.05%
19 nov. 2024	246.08	242.74	244.93	244.30	-0.26%
18 nov. 2024	246.82	244.50	244.94	245.97	0.42%
15 nov. 2024	246.65	244.43	246.40	245.24	-0.47%
14 nov. 2024	249.93	247.44	248.71	247.61	-0.44%
13 nov. 2024	250.14	247.86	248.38	249.90	0.61%
12 nov. 2024	251.48	247.70	251.20	248.31	-1.15%
11 nov. 2024	251.69	249.50	249.97	250.56	0.24%
8 nov. 2024	250.88	245.84	245.84	250.04	1.71%
7 nov. 2024	247.01	244.46	246.43	246.29	-0.06%
6 nov. 2024	251.60	244.38	251.60	244.71	-2.74%
5 nov. 2024	247.22	242.86	244.59	246.85	0.92%
4 nov. 2024	246.77	242.50	246.32	244.50	-0.74%
1 nov. 2024	246.95	244.29	245.93	244.57	-0.55%
31 oct. 2024	251.94	244.62	250.07	245.73	-1.74%
30 oct. 2024	257.00	252.32	254.73	252.60	-0.84%
29 oct. 2024	255.55	243.19	245.59	253.76	3.33%
28 oct. 2024	257.56	254.30	256.38	256.45	0.03%
25 oct. 2024	258.56	253.02	256.78	253.49	-1.28%
24 oct. 2024	259.19	256.11	257.50	256.34	-0.45%
23 oct. 2024	259.98	256.50	256.88	258.72	0.72%
22 oct. 2024	260.01	256.98	258.24	258.24	0.00%
21 oct. 2024	261.49	258.37	261.46	259.19	-0.87%

Plus haut:261.49

Plus bas:240.11

Moyenne:249.52

Différence:-18.04

% Variation:-6.90%

Vendeur de données: Xignite Logo

Actions