Emergent Biosolutions Inc (EBS) Prix et données historiques

Emergent Biosolutions Inc
EBS
(NYSE)
Fermé
9.48
+0.08 (+0.85%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:9.49+0.01 (+0.10%)
Ouvert
9.39
Haut
9.65
Bas
9.38

Taux historiques Emergent Biosolutions Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.67	9.37	9.40	9.48	0.85%
21 nov. 2024	9.78	8.83	8.95	9.40	5.03%
20 nov. 2024	8.97	8.12	8.21	8.88	8.16%
19 nov. 2024	8.57	8.20	8.31	8.27	-0.48%
18 nov. 2024	8.72	7.81	8.17	8.60	5.26%
15 nov. 2024	9.09	7.71	9.01	7.72	-14.32%
14 nov. 2024	10.02	9.26	9.92	9.27	-6.55%
13 nov. 2024	11.02	9.94	10.82	9.97	-7.86%
12 nov. 2024	11.65	10.63	11.63	10.89	-6.36%
11 nov. 2024	12.68	11.80	12.22	11.97	-2.05%
8 nov. 2024	12.07	10.70	10.99	11.77	7.10%
7 nov. 2024	12.73	10.98	11.43	11.00	-3.76%
6 nov. 2024	9.44	8.91	9.27	9.20	-0.76%
5 nov. 2024	9.05	8.68	8.79	8.96	1.93%
4 nov. 2024	9.23	8.66	9.00	8.77	-2.56%
1 nov. 2024	9.42	8.98	9.11	9.12	0.11%
31 oct. 2024	9.63	8.97	9.54	9.06	-5.03%
30 oct. 2024	9.89	9.21	9.27	9.60	3.56%
29 oct. 2024	9.70	9.16	9.50	9.33	-1.79%
28 oct. 2024	9.68	8.98	8.99	9.67	7.56%
25 oct. 2024	9.17	8.75	9.06	8.93	-1.43%
24 oct. 2024	9.13	8.61	8.79	9.06	3.07%

Plus haut:12.73

Plus bas:7.71

Moyenne:9.50

Différence:0.69

% Variation:7.85%

Vendeur de données: Xignite Logo

Actions