Ebang International Holdings Inc - Class A (EBON) Prix et données historiques

Taux historiques Ebang International Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.39	6.90	7.26	7.05	-2.90%
20 nov. 2024	7.48	6.85	7.21	6.92	-4.02%
19 nov. 2024	8.03	6.86	7.67	7.02	-8.47%
18 nov. 2024	8.24	7.54	7.58	7.79	2.77%
15 nov. 2024	8.81	7.30	8.80	7.57	-13.98%
14 nov. 2024	9.37	8.13	8.78	8.74	-0.46%
13 nov. 2024	10.94	7.84	9.70	8.22	-15.26%
12 nov. 2024	9.74	8.04	8.23	9.40	14.22%
11 nov. 2024	8.65	7.34	7.47	8.45	13.12%
8 nov. 2024	7.62	6.90	7.05	6.96	-1.24%
7 nov. 2024	7.72	7.02	7.02	7.09	1.07%
6 nov. 2024	7.25	6.58	6.81	6.93	1.76%
5 nov. 2024	6.71	6.22	6.44	6.53	1.40%
4 nov. 2024	6.48	6.29	6.40	6.44	0.56%
1 nov. 2024	6.74	6.22	6.35	6.36	0.12%
31 oct. 2024	6.72	6.23	6.72	6.37	-5.21%
30 oct. 2024	6.83	6.48	6.62	6.56	-0.94%
29 oct. 2024	6.88	5.82	5.90	6.64	12.53%
28 oct. 2024	6.11	5.75	5.80	5.95	2.59%
25 oct. 2024	6.02	5.73	6.01	5.73	-4.66%
24 oct. 2024	6.16	5.77	5.77	5.95	3.08%
23 oct. 2024	5.95	5.67	5.85	5.81	-0.68%
22 oct. 2024	6.09	5.81	5.92	5.86	-1.01%

Plus haut:10.94

Plus bas:5.67

Moyenne:6.97

Différence:1.13

% Variation:19.08%

Vendeur de données: Xignite Logo

Actions