Eastern Bankshares Inc. (EBC) Prix et données historiques

Taux historiques Eastern Bankshares Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.73	17.77	17.77	18.45	3.83%
14 nov. 2024	18.73	18.39	18.62	18.56	-0.32%
13 nov. 2024	19.09	18.57	18.97	18.59	-2.00%
12 nov. 2024	19.14	18.67	18.74	18.82	0.43%
11 nov. 2024	19.07	18.53	18.63	18.86	1.23%
8 nov. 2024	18.41	18.11	18.21	18.28	0.38%
7 nov. 2024	18.56	17.98	18.55	18.19	-1.94%
6 nov. 2024	18.80	17.39	17.62	18.79	6.64%
5 nov. 2024	16.59	16.29	16.41	16.57	0.98%
4 nov. 2024	16.57	15.95	16.29	16.34	0.31%
1 nov. 2024	16.57	16.23	16.41	16.32	-0.55%
31 oct. 2024	16.72	16.32	16.63	16.33	-1.80%
30 oct. 2024	17.27	16.61	16.79	16.63	-0.95%
29 oct. 2024	16.93	16.64	16.70	16.81	0.66%
28 oct. 2024	16.77	15.91	16.02	16.70	4.24%
25 oct. 2024	16.58	15.80	16.06	15.92	-0.87%
24 oct. 2024	16.79	16.41	16.74	16.72	-0.12%
23 oct. 2024	16.70	16.45	16.48	16.68	1.21%
22 oct. 2024	16.62	16.43	16.46	16.60	0.85%
21 oct. 2024	17.27	16.46	17.27	16.48	-4.57%
18 oct. 2024	17.48	17.21	17.43	17.28	-0.86%

Plus haut:19.14

Plus bas:15.80

Moyenne:17.33

Différence:1.02

% Variation:5.85%

Vendeur de données: Xignite Logo

Actions