EBay Inc. (EBAY) Prix et données historiques

Taux historiques EBay Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	61.99	60.44	60.98	61.41	0.71%
20 nov. 2024	60.94	60.12	60.63	60.82	0.31%
19 nov. 2024	61.55	60.40	61.01	61.10	0.15%
18 nov. 2024	61.87	61.13	61.39	61.41	0.03%
15 nov. 2024	62.46	61.07	62.30	61.43	-1.40%
14 nov. 2024	62.73	61.14	61.60	62.30	1.14%
13 nov. 2024	62.09	60.95	61.68	61.89	0.34%
12 nov. 2024	62.74	61.00	62.11	61.50	-0.98%
11 nov. 2024	62.89	61.97	62.00	62.43	0.69%
8 nov. 2024	62.50	61.50	62.41	61.89	-0.83%
7 nov. 2024	62.24	60.84	60.90	62.02	1.84%
6 nov. 2024	62.63	60.34	61.99	61.08	-1.47%
5 nov. 2024	61.56	60.58	60.73	61.51	1.28%
4 nov. 2024	60.33	58.05	58.05	60.23	3.76%
1 nov. 2024	58.31	57.54	57.70	58.11	0.71%
31 oct. 2024	58.89	56.33	58.88	57.51	-2.34%
30 oct. 2024	62.86	62.03	62.74	62.63	-0.18%
29 oct. 2024	63.30	62.44	62.59	62.77	0.29%
28 oct. 2024	63.73	62.96	63.60	62.99	-0.97%
25 oct. 2024	64.04	63.01	63.85	63.10	-1.17%
24 oct. 2024	64.44	63.34	63.77	63.59	-0.28%
23 oct. 2024	64.56	63.27	63.95	63.67	-0.44%
22 oct. 2024	64.23	63.24	63.90	63.32	-0.91%
21 oct. 2024	65.36	64.02	64.82	64.16	-1.02%

Plus haut:65.36

Plus bas:56.33

Moyenne:61.79

Différence:-3.41

% Variation:-5.26%

Vendeur de données: Xignite Logo

Actions