Brinker International, Inc. (EAT) Prix et données historiques

Taux historiques Brinker International, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	125.26	122.31	125.25	123.71	-1.23%
20 nov. 2024	124.94	120.91	121.70	124.74	2.50%
19 nov. 2024	124.41	120.78	121.04	122.13	0.90%
18 nov. 2024	123.02	118.49	118.49	122.90	3.72%
15 nov. 2024	117.60	114.98	117.60	117.45	-0.13%
14 nov. 2024	120.47	116.18	119.69	116.49	-2.67%
13 nov. 2024	123.66	118.47	119.93	118.65	-1.07%
12 nov. 2024	120.49	117.68	117.84	119.00	0.98%
11 nov. 2024	118.44	115.64	117.26	117.61	0.30%
8 nov. 2024	115.42	111.21	111.61	114.88	2.93%
7 nov. 2024	116.53	110.62	116.00	110.70	-4.57%
6 nov. 2024	119.42	114.20	115.04	115.85	0.70%
5 nov. 2024	110.03	108.26	108.53	109.82	1.19%
4 nov. 2024	108.50	103.82	104.92	107.94	2.88%
1 nov. 2024	106.34	102.96	103.29	104.92	1.58%
31 oct. 2024	107.15	102.66	103.21	102.71	-0.48%
30 oct. 2024	106.21	101.15	104.00	104.25	0.24%
29 oct. 2024	98.76	95.60	96.05	97.01	1.00%
28 oct. 2024	98.87	95.86	95.89	97.73	1.92%
25 oct. 2024	96.28	94.16	94.78	94.89	0.12%
24 oct. 2024	94.96	92.50	94.88	93.80	-1.14%
23 oct. 2024	94.38	91.70	92.00	94.32	2.52%
22 oct. 2024	94.39	92.45	93.27	92.93	-0.36%

Plus haut:125.26

Plus bas:91.70

Moyenne:109.76

Différence:30.44

% Variation:32.64%

Vendeur de données: Xignite Logo

Actions