Electronic Arts, Inc. (EA) Prix et données historiques

Taux historiques Electronic Arts, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	163.69	161.26	163.30	161.36	-1.19%
14 nov. 2024	164.42	162.52	162.71	164.12	0.87%
13 nov. 2024	162.88	161.47	161.79	162.72	0.57%
12 nov. 2024	163.00	158.41	159.39	162.87	2.18%
11 nov. 2024	159.71	157.54	157.83	159.39	0.99%
8 nov. 2024	160.00	157.38	160.00	157.91	-1.31%
7 nov. 2024	160.31	157.24	158.45	160.00	0.98%
6 nov. 2024	159.34	156.71	157.77	157.96	0.12%
5 nov. 2024	155.55	151.84	152.73	155.50	1.81%
4 nov. 2024	153.09	150.40	152.16	152.89	0.48%
1 nov. 2024	152.46	149.14	150.83	151.26	0.29%
31 oct. 2024	151.59	147.59	148.31	150.85	1.71%
30 oct. 2024	151.34	144.68	147.48	149.14	1.13%
29 oct. 2024	146.26	144.09	144.14	145.62	1.03%
28 oct. 2024	146.88	143.18	146.09	144.18	-1.31%
25 oct. 2024	147.52	145.08	145.82	145.20	-0.43%
24 oct. 2024	146.56	144.79	145.90	145.03	-0.60%
23 oct. 2024	146.14	143.99	145.74	144.86	-0.60%
22 oct. 2024	146.47	144.56	145.15	145.72	0.39%
21 oct. 2024	145.81	142.63	144.17	145.71	1.07%
18 oct. 2024	144.71	143.21	143.86	144.35	0.34%

Plus haut:164.42

Plus bas:142.63

Moyenne:152.70

Différence:17.50

% Variation:12.16%

Vendeur de données: Xignite Logo

Actions