Eni Spa - ADR (E) Prix et données historiques

Taux historiques Eni Spa - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	30.71	30.37	30.58	30.38	-0.65%
1 nov. 2024	30.73	30.22	30.73	30.30	-1.40%
31 oct. 2024	30.56	30.22	30.38	30.43	0.16%
30 oct. 2024	30.51	30.27	30.42	30.27	-0.49%
29 oct. 2024	30.62	30.11	30.53	30.13	-1.31%
28 oct. 2024	30.68	30.34	30.36	30.44	0.26%
25 oct. 2024	31.42	31.00	31.33	31.00	-1.05%
24 oct. 2024	30.90	30.55	30.81	30.90	0.29%
23 oct. 2024	30.72	30.36	30.65	30.51	-0.46%
22 oct. 2024	30.90	30.70	30.81	30.79	-0.06%
21 oct. 2024	31.08	30.75	30.99	30.79	-0.65%
18 oct. 2024	30.76	30.55	30.68	30.76	0.26%
17 oct. 2024	30.72	30.33	30.60	30.68	0.26%
16 oct. 2024	30.71	30.49	30.68	30.55	-0.42%
15 oct. 2024	30.47	30.27	30.42	30.45	0.10%
14 oct. 2024	31.46	31.24	31.37	31.36	-0.03%
11 oct. 2024	31.40	31.17	31.19	31.35	0.51%
10 oct. 2024	31.29	31.06	31.23	31.24	0.03%
9 oct. 2024	31.09	30.77	30.77	31.03	0.84%
8 oct. 2024	31.40	30.96	31.40	31.17	-0.73%
7 oct. 2024	31.93	31.68	31.76	31.76	0.00%

Plus haut:31.93

Plus bas:30.11

Moyenne:30.78

Différence:-1.38

% Variation:-4.35%

Vendeur de données: Xignite Logo

Actions