Eni Spa - ADR (E) Prix et données historiques

Taux historiques Eni Spa - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.07	28.80	28.81	29.01	0.69%
21 nov. 2024	29.14	28.86	29.04	28.89	-0.52%
20 nov. 2024	29.06	28.79	28.93	28.93	0.00%
19 nov. 2024	29.11	28.79	28.82	29.07	0.87%
18 nov. 2024	29.56	29.23	29.23	29.38	0.50%
15 nov. 2024	29.24	28.99	29.14	29.15	0.03%
14 nov. 2024	29.15	28.93	29.06	28.95	-0.37%
13 nov. 2024	28.76	28.22	28.51	28.61	0.34%
12 nov. 2024	29.03	28.60	28.98	28.84	-0.51%
11 nov. 2024	29.44	29.25	29.36	29.39	0.10%
8 nov. 2024	29.54	29.20	29.53	29.38	-0.53%
7 nov. 2024	30.04	29.81	29.94	30.00	0.20%
6 nov. 2024	29.62	29.11	29.17	29.52	1.21%
5 nov. 2024	30.25	30.01	30.02	30.19	0.56%
4 nov. 2024	30.15	29.82	30.02	29.83	-0.65%
1 nov. 2024	30.17	29.67	30.17	29.75	-1.40%
31 oct. 2024	30.01	29.67	29.83	29.88	0.16%
30 oct. 2024	29.96	29.72	29.87	29.72	-0.49%
29 oct. 2024	30.06	29.56	29.98	29.58	-1.31%
28 oct. 2024	30.12	29.79	29.81	29.89	0.26%
25 oct. 2024	30.85	30.44	30.76	30.44	-1.05%
24 oct. 2024	30.34	30.00	30.25	30.34	0.29%
23 oct. 2024	30.16	29.81	30.09	29.96	-0.46%

Plus haut:30.85

Plus bas:28.22

Moyenne:29.51

Différence:-1.08

% Variation:-3.60%

Vendeur de données: Xignite Logo

Actions