Dyne Therapeutics Inc (DYN) Prix et données historiques

Taux historiques Dyne Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	30.62	27.80	30.62	28.39	-7.28%
14 nov. 2024	33.40	29.78	32.54	30.31	-6.85%
13 nov. 2024	35.68	29.02	29.12	34.13	17.20%
12 nov. 2024	31.38	27.99	28.04	29.33	4.60%
11 nov. 2024	29.75	28.10	29.01	28.13	-3.03%
8 nov. 2024	29.55	28.13	29.29	28.48	-2.77%
7 nov. 2024	30.97	29.20	29.86	29.27	-1.98%
6 nov. 2024	30.43	29.31	29.92	29.81	-0.37%
5 nov. 2024	29.00	28.25	28.70	28.62	-0.28%
4 nov. 2024	29.20	27.92	28.01	28.78	2.75%
1 nov. 2024	29.23	27.66	29.09	28.74	-1.20%
31 oct. 2024	29.21	28.22	29.09	28.86	-0.79%
30 oct. 2024	30.61	28.99	29.98	29.20	-2.60%
29 oct. 2024	30.67	29.94	30.67	30.22	-1.47%
28 oct. 2024	31.55	30.65	31.49	30.78	-2.25%
25 oct. 2024	31.83	30.67	31.22	30.73	-1.57%
24 oct. 2024	32.25	30.69	31.33	31.10	-0.73%
23 oct. 2024	33.42	32.00	33.16	32.36	-2.41%
22 oct. 2024	33.69	32.79	32.81	33.39	1.77%
21 oct. 2024	35.00	33.44	34.82	33.48	-3.85%
18 oct. 2024	35.40	34.49	34.92	35.24	0.92%

Plus haut:35.68

Plus bas:27.66

Moyenne:30.45

Différence:-6.53

% Variation:-18.70%

Vendeur de données: Xignite Logo

Actions