Dyadic International Inc., DE (DYAI) Prix et données historiques

Taux historiques Dyadic International Inc., DE

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.05	1.02	1.03	1.05	1.94%
1 nov. 2024	1.09	1.04	1.06	1.06	0.46%
31 oct. 2024	1.15	1.02	1.08	1.06	-1.85%
30 oct. 2024	1.13	1.05	1.05	1.05	0.00%
29 oct. 2024	1.10	1.06	1.09	1.07	-1.83%
28 oct. 2024	1.15	1.02	1.09	1.09	-0.10%
25 oct. 2024	1.13	1.05	1.13	1.06	-5.78%
24 oct. 2024	1.18	1.10	1.10	1.11	0.73%
23 oct. 2024	1.14	1.10	1.13	1.10	-2.65%
22 oct. 2024	1.16	1.10	1.15	1.13	-1.74%
21 oct. 2024	1.19	1.10	1.15	1.11	-3.48%
18 oct. 2024	1.19	1.15	1.15	1.16	0.95%
17 oct. 2024	1.18	1.12	1.14	1.13	-0.88%
16 oct. 2024	1.16	1.09	1.09	1.16	6.42%
15 oct. 2024	1.10	1.05	1.07	1.08	0.93%
14 oct. 2024	1.17	1.01	1.08	1.05	-2.78%
11 oct. 2024	1.17	1.12	1.14	1.12	-1.84%
10 oct. 2024	1.18	1.13	1.18	1.15	-2.47%
9 oct. 2024	1.19	1.10	1.19	1.13	-5.03%
8 oct. 2024	1.24	1.08	1.08	1.18	9.26%
7 oct. 2024	1.12	0.97	0.97	1.09	12.37%

Plus haut:1.24

Plus bas:0.97

Moyenne:1.10

Différence:0.08

% Variation:8.25%

Vendeur de données: Xignite Logo

Actions