Dycom Industries, Inc. (DY) Prix et données historiques

Taux historiques Dycom Industries, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	189.12	182.25	182.81	187.52	2.58%
14 nov. 2024	189.50	183.66	186.90	184.66	-1.20%
13 nov. 2024	193.71	185.71	192.73	186.09	-3.45%
12 nov. 2024	198.53	186.86	193.33	189.24	-2.12%
11 nov. 2024	196.65	190.62	192.57	193.31	0.38%
8 nov. 2024	190.56	175.03	178.00	189.63	6.53%
7 nov. 2024	181.89	173.00	179.89	177.79	-1.17%
6 nov. 2024	187.05	170.46	186.50	179.27	-3.88%
5 nov. 2024	185.35	177.11	177.11	184.31	4.07%
4 nov. 2024	178.54	174.49	174.64	175.94	0.74%
1 nov. 2024	180.62	172.33	177.16	175.20	-1.11%
31 oct. 2024	176.24	170.11	170.92	174.33	2.00%
30 oct. 2024	181.89	171.97	180.00	172.85	-3.97%
29 oct. 2024	186.85	178.00	185.61	179.24	-3.43%
28 oct. 2024	193.55	184.05	193.55	188.37	-2.68%
25 oct. 2024	196.65	191.45	196.07	192.06	-2.05%
24 oct. 2024	197.79	194.90	195.55	195.29	-0.13%
23 oct. 2024	196.09	192.03	195.15	194.77	-0.19%
22 oct. 2024	202.59	195.83	200.58	196.09	-2.24%
21 oct. 2024	207.20	197.54	197.54	202.82	2.67%
18 oct. 2024	199.06	195.00	196.63	198.33	0.86%

Plus haut:207.20

Plus bas:170.11

Moyenne:186.53

Différence:-9.11

% Variation:-4.63%

Vendeur de données: Xignite Logo

Actions