Daxor Corp. (DXR) Prix et données historiques

Taux historiques Daxor Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.05	8.51	9.05	8.93	-1.33%
20 nov. 2024	9.15	8.76	8.92	9.03	1.23%
19 nov. 2024	9.72	8.80	9.02	8.99	-0.29%
18 nov. 2024	9.04	8.67	8.67	8.91	2.73%
15 nov. 2024	9.03	8.72	8.82	9.01	2.15%
14 nov. 2024	9.10	8.77	9.10	8.82	-3.08%
13 nov. 2024	9.06	8.82	8.82	9.01	2.15%
12 nov. 2024	9.26	8.53	8.88	9.23	3.95%
11 nov. 2024	9.48	8.61	9.30	8.75	-5.91%
8 nov. 2024	9.74	9.04	9.04	9.47	4.71%
7 nov. 2024	9.74	9.21	9.74	9.22	-5.34%
6 nov. 2024	9.91	9.04	9.34	9.79	4.86%
5 nov. 2024	9.48	9.00	9.13	9.30	1.86%
4 nov. 2024	9.22	8.64	8.75	9.13	4.37%
1 nov. 2024	9.00	8.51	8.57	8.76	2.22%
31 oct. 2024	8.70	8.66	8.70	8.66	-0.46%
30 oct. 2024	9.18	8.70	8.95	8.90	-0.56%
29 oct. 2024	8.65	8.65	8.65	8.65	0.00%
28 oct. 2024	9.11	8.58	8.99	8.60	-4.31%
25 oct. 2024	9.21	8.89	9.21	8.90	-3.29%
24 oct. 2024	9.00	9.00	9.00	9.00	0.00%
23 oct. 2024	9.00	9.00	9.00	9.00	0.00%
22 oct. 2024	9.11	9.00	9.11	9.00	-1.16%

Plus haut:9.91

Plus bas:8.51

Moyenne:9.00

Différence:-0.18

% Variation:-1.92%

Vendeur de données: Xignite Logo

Actions