Daxor Corp. (DXR) Prix et données historiques

Taux historiques Daxor Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.22	8.64	8.75	9.13	4.37%
1 nov. 2024	9.00	8.51	8.57	8.76	2.22%
31 oct. 2024	8.70	8.66	8.70	8.66	-0.46%
30 oct. 2024	9.18	8.70	8.95	8.90	-0.56%
29 oct. 2024	8.65	8.65	8.65	8.65	0.00%
28 oct. 2024	9.11	8.58	8.99	8.60	-4.31%
25 oct. 2024	9.21	8.89	9.21	8.90	-3.29%
24 oct. 2024	9.00	9.00	9.00	9.00	0.00%
23 oct. 2024	9.00	9.00	9.00	9.00	0.00%
22 oct. 2024	9.11	9.00	9.11	9.00	-1.16%
21 oct. 2024	9.13	9.13	9.13	9.13	0.00%
18 oct. 2024	9.13	9.13	9.13	9.13	0.00%
17 oct. 2024	9.13	9.13	9.13	9.13	0.00%
16 oct. 2024	9.00	9.00	9.00	9.00	0.00%
15 oct. 2024	9.00	8.90	8.94	9.00	0.67%
14 oct. 2024	8.80	8.55	8.67	8.80	1.50%
11 oct. 2024	9.00	8.67	9.00	8.67	-3.67%
10 oct. 2024	9.10	8.68	9.10	8.80	-3.30%
9 oct. 2024	9.46	8.76	9.45	9.15	-3.12%
8 oct. 2024	9.10	8.60	8.99	8.80	-2.11%
7 oct. 2024	8.80	8.64	8.75	8.73	-0.23%

Plus haut:9.46

Plus bas:8.51

Moyenne:8.90

Différence:0.38

% Variation:4.37%

Vendeur de données: Xignite Logo

Actions