DXP Enterprises, Inc. (DXPE) Prix et données historiques

Taux historiques DXP Enterprises, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	51.91	49.87	50.23	50.92	1.37%
1 nov. 2024	50.44	49.22	49.22	50.35	2.30%
31 oct. 2024	50.43	49.08	49.85	49.08	-1.54%
30 oct. 2024	50.75	49.23	49.23	49.89	1.34%
29 oct. 2024	49.77	48.89	49.15	49.40	0.51%
28 oct. 2024	49.83	48.83	48.93	49.37	0.90%
25 oct. 2024	49.53	48.45	49.38	48.51	-1.76%
24 oct. 2024	49.58	48.54	49.04	48.99	-0.10%
23 oct. 2024	49.34	48.61	48.77	49.05	0.57%
22 oct. 2024	50.42	49.15	50.25	49.15	-2.19%
21 oct. 2024	52.39	50.14	52.18	50.22	-3.76%
18 oct. 2024	53.16	51.53	52.59	52.06	-1.01%
17 oct. 2024	52.80	51.23	51.44	52.48	2.02%
16 oct. 2024	54.74	49.80	54.24	51.22	-5.57%
15 oct. 2024	55.78	54.59	54.98	54.62	-0.65%
14 oct. 2024	55.10	54.43	54.90	54.86	-0.07%
11 oct. 2024	54.80	52.88	52.88	54.69	3.42%
10 oct. 2024	52.97	51.95	52.77	52.64	-0.25%
9 oct. 2024	54.05	52.85	52.85	53.28	0.81%
8 oct. 2024	52.63	51.58	51.91	52.61	1.35%
7 oct. 2024	52.21	51.39	51.92	52.01	0.17%

Plus haut:55.78

Plus bas:48.45

Moyenne:51.21

Différence:-1.00

% Variation:-1.93%

Vendeur de données: Xignite Logo

Actions