DXP Enterprises, Inc. (DXPE) Prix et données historiques

Taux historiques DXP Enterprises, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.86	68.31	68.60	69.12	0.76%
20 nov. 2024	68.34	67.31	68.01	68.11	0.15%
19 nov. 2024	68.88	67.33	67.33	68.45	1.66%
18 nov. 2024	69.68	68.08	69.05	68.45	-0.87%
15 nov. 2024	70.16	68.25	69.96	68.99	-1.39%
14 nov. 2024	70.23	68.33	69.94	69.62	-0.46%
13 nov. 2024	71.17	69.16	70.38	69.66	-1.02%
12 nov. 2024	70.93	69.41	70.66	69.95	-1.00%
11 nov. 2024	72.93	69.95	72.29	70.73	-2.16%
8 nov. 2024	72.09	69.33	71.60	71.10	-0.70%
7 nov. 2024	73.75	66.17	66.17	71.89	8.64%
6 nov. 2024	66.25	62.49	62.49	65.79	5.28%
5 nov. 2024	62.56	53.48	54.45	61.59	13.11%
4 nov. 2024	51.91	49.87	50.23	50.92	1.37%
1 nov. 2024	50.44	49.22	49.22	50.35	2.30%
31 oct. 2024	50.43	49.08	49.85	49.08	-1.54%
30 oct. 2024	50.75	49.23	49.23	49.89	1.34%
29 oct. 2024	49.77	48.89	49.15	49.40	0.51%
28 oct. 2024	49.83	48.83	48.93	49.37	0.90%
25 oct. 2024	49.53	48.45	49.38	48.51	-1.76%
24 oct. 2024	49.58	48.54	49.04	48.99	-0.10%
23 oct. 2024	49.34	48.61	48.77	49.05	0.57%
22 oct. 2024	50.42	49.15	50.25	49.15	-2.19%

Plus haut:73.75

Plus bas:48.45

Moyenne:60.35

Différence:18.87

% Variation:37.55%

Vendeur de données: Xignite Logo

Actions